Quote | Super Quote
61769 BP#HSI RP2909I (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/11/2026 09:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2026 09:40
  Index bar's Futures are real time updated. Last updated: 06/11/2026 09:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18758UB-HSI @EP2704Cup0.05193.416M
14196UB-HSI @EC2701Cdown0.04992.918M
17542JP-HSI @EC2703Bdown0.06887.249M
15432JP-HSI @EP2701Fup0.05365.832M
15903JP-HSI @EP2702Bup0.05239.839M
%Gainers More More %Gainers
Code Name   Nominal %Change
11148JP-S&P @EP2612Aup0.031+181.818%
11191MS-N225@EP2612Bup0.068+161.538%
11205JP-DJIA@EP2612Cup0.028+154.545%
11149JPNQ100@EP2612Aup0.050+150.000%
11190MS-N225@EP2612Aup0.085+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
29112BILENOV@EC2611Adown0.119-63.385%
11128SG-BDCM@RC2612Adown0.019-55.814%
27207MBSTANC@EC2612Adown0.048-51.020%
29159GJLENOV@EC2611Adown0.290-49.123%
29922BILENOV@EC2611Bdown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
14196UB-HSI @EC2701Cdown0.0491.882B
18758UB-HSI @EP2704Cup0.0511.827B
17542JP-HSI @EC2703Bdown0.0681.270B
15432JP-HSI @EP2701Fup0.0521.254B
15903JP-HSI @EP2702Bup0.052758.500M
Real time quote last updated: ： 06/11/2026 09:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62095HS#HSI RC2810Lunchange0.110686.006M
61868JP#HSI RC2909Munchange0.108378.577M
64995HS#HSI RP2902Lup0.048374.083M
62173SG#HSI RC2812Cunchange0.110330.146M
61867CI#HSI RC2812Kunchange0.112309.328M
%Gainers More More %Gainers
Code Name   Nominal %Change
49699JP#DJIA RP28121up0.046+253.846%
49703UB#DJIA RP28124up0.043+230.769%
59414HS#HSI RP2902Iup0.053+211.765%
66389GJ#HSI RP2903Zup0.048+200.000%
64995HS#HSI RP2902Lup0.048+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
49596JP#NQ100RC2612Adown0.014-72.549%
49604SG#NQ100RC2612Jdown0.015-70.588%
49688JP#S&P RC2612Bdown0.024-70.000%
49684SG#DJIA RC2612Gdown0.025-65.278%
61795UB#KB LHRC2701Adown0.013-59.375%
Volume More More Volume
Code Name   Nominal Volume
64995HS#HSI RP2902Lup0.0487.280B
65058JP#HSI RP2903Iup0.0506.410B
62095HS#HSI RC2810Lunchange0.1106.157B
63791CI#HSI RP2905Xup0.0464.268B
63921GJ#HSI RP2903Eup0.0513.827B
Real time quote last updated: ： 06/11/2026 09:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.