Quote | Super Quote
61686 CI#HSI RP28059 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/04/2026 12:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 12:01
  Index bar's Futures are real time updated. Last updated: 27/04/2026 12:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.050166.795M
26361JP-HSI @EC2608Bdown0.057124.361M
24040UB-HSI @EP2606Adown0.057102.769M
26466UB-HSI @EC2608Bdown0.052101.749M
28190SGTENCT@EC2609Edown0.09797.804M
%Gainers More More %Gainers
Code Name   Nominal %Change
23732CI-SMIC@EC2605Bup0.052+160.000%
26025HUHESAI@EC2608Aup0.078+136.364%
20744GJ-SMIC@EC2606Aup0.033+135.714%
23775UB-SMIC@EC2605Bup0.049+122.727%
20322UB-SMIC@EC2606Bup0.035+118.750%
%Losers More More %Losers
Code Name   Nominal %Change
21459BP-BYD @EP2605Adown0.020-77.273%
22838JP-ICBC@EC2605Adown0.010-50.000%
21417GJ-SMIC@EP2605Adown0.068-48.485%
21385CI-SMIC@EP2605Adown0.066-47.619%
20792CI-SMIC@EP2607Adown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0503.362B
26361JP-HSI @EC2608Bdown0.0572.182B
26466UB-HSI @EC2608Bdown0.0522.024B
26169GJTENCT@EC2608Bdown0.0411.750B
24040UB-HSI @EP2606Adown0.0571.654B
Real time quote last updated: ： 27/04/2026 11:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60797JP#HSI RP2903Cdown0.042470.507M
57420JP#HSI RC2809Uup0.051459.716M
61686CI#HSI RP28059unchange0.038456.076M
57172CI#HSI RC2804Vup0.051423.392M
56970UB#HSI RC2809Qup0.046415.120M
%Gainers More More %Gainers
Code Name   Nominal %Change
60602JP#BYD RC2807Bup0.100+138.095%
60426HS#BYD RC2609Dup0.092+130.000%
62188BP#BYD RC2608Gup0.093+116.279%
67391HU#BYD RC2610Aup0.113+101.786%
60152MS#BYD RC2609Bup0.105+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
68379HS#SMIC RP2812Ddown0.010-83.051%
56136SG#HUAHORP2812Idown0.020-78.022%
68520SG#SMIC RP2812Udown0.013-77.966%
54229JP#TENCTRC2610Bdown0.010-76.190%
58658HS#HUAHORP2807Edown0.023-76.042%
Volume More More Volume
Code Name   Nominal Volume
61686CI#HSI RP28059unchange0.03810.621B
58725HS#HSI RC28079up0.04710.527B
57420JP#HSI RC2809Uup0.05110.355B
60796JP#HSI RP2903Bdown0.0239.947B
56970UB#HSI RC2809Qup0.0469.938B
Real time quote last updated: ： 27/04/2026 12:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.