Quote | Super Quote
61460 BP#HSI RP2906J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/10/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/10/2026 16:30
  Index bar's Futures are real time updated. Last updated: 12/10/2026 19:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14343JP-HSI @EC2701Bunchange0.044148.002M
13848JP-HSI @EP2612Adown0.043105.018M
25916UB-HSI @EC2612Aup0.07794.488M
15472UB-HSI @EP2701Cdown0.05192.460M
14089JP-HSI @EC2612Fup0.05273.730M
%Gainers More More %Gainers
Code Name   Nominal %Change
15321HUSERES@EC2702Aup0.093+116.279%
22825BIXIAMI@EP2610Aup0.047+88.000%
28704BPXIAMI@EP2611Aup0.076+80.952%
25621HUXIAMI@EP2610Aup0.018+80.000%
16063JPSERES@EC2703Aup0.061+79.412%
%Losers More More %Losers
Code Name   Nominal %Change
20918BIHUAHO@EC2610Adown0.010-66.667%
20859CIHUAHO@EC2610Adown0.014-61.111%
26207BICSHIP@EC2610Adown0.020-59.184%
28514BPKINGB@EC2610Adown0.043-55.670%
15328JP-JELE@EC2701Adown0.019-54.762%
Volume More More Volume
Code Name   Nominal Volume
14343JP-HSI @EC2701Bunchange0.0442.967B
13848JP-HSI @EP2612Adown0.0432.612B
15472UB-HSI @EP2701Cdown0.0511.965B
16738JPALIBA@EC2702Dup0.0361.609B
14089JP-HSI @EC2612Fup0.0521.267B
Real time quote last updated: ： 12/10/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63326HS#HSI RP29025down0.050484.873M
64852JP#HSI RP2902Hdown0.048474.213M
66599CI#HSI RC28098unchange0.019462.835M
66720JP#HSI RC2810Lunchange0.018456.575M
66788GJ#HSI RC2810Vunchange0.023437.674M
%Gainers More More %Gainers
Code Name   Nominal %Change
64675SG#XIAMIRP2812Oup0.026+160.000%
65325JP#XIAMIRP2812Mup0.024+71.429%
64976UB#XIAMIRP2812Yup0.024+71.429%
61252SG#XIAMIRP2812Rup0.037+68.182%
66165UB#XIAMIRP2812Zup0.016+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
61016SG#HUAHORC2611Adown0.021-73.077%
65673SG#HSI RP29036down0.010-71.429%
60737UB#HUAHORC2611Bdown0.021-66.129%
65578UB#HSI RP2903Pdown0.012-65.714%
64556UB#KB LHRC2703Gdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
64852JP#HSI RP2902Hdown0.04813.077B
66599CI#HSI RC28098unchange0.01912.442B
64617SG#HSI RP28127down0.04912.164B
66688HS#HSI RC2810Tunchange0.01011.945B
63326HS#HSI RP29025down0.05011.879B
Real time quote last updated: ： 12/10/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.