Quote | Super Quote
56158 SG#MTUANRP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/03/2026 10:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/03/2026 10:42
  Index bar's Futures are real time updated. Last updated: 09/03/2026 10:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25461UB-HSI @EC2607Adown0.049171.908M
22977JP-HSI @EC2605Adown0.044123.526M
26661JPALIBA@EC2607Cunchange0.09090.984M
22976JP-HSI @EP2605Aup0.13690.071M
25266JP-HSI @EC2607Bdown0.04484.048M
%Gainers More More %Gainers
Code Name   Nominal %Change
10783BP-OIL @EC2603Aup1.500+408.475%
10009JPNQ100@EP2603Bup0.042+320.000%
10015JP-DJIA@EP2603Bup0.038+280.000%
21937MS-AIA @EP2604Aup0.040+207.692%
10008JP-S&P @EP2603Bup0.049+206.250%
%Losers More More %Losers
Code Name   Nominal %Change
20668MSPINAN@EC2603Adown0.045-74.719%
17750JPBOCHK@EC2603Adown0.010-72.973%
25858DS-HSBC@EC2603Adown0.146-64.390%
21885JPJIANC@EC2604Bdown0.018-64.000%
23408DSJIANC@EC2604Adown0.013-63.889%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0493.498B
22977JP-HSI @EC2605Adown0.0442.837B
25266JP-HSI @EC2607Bdown0.0441.944B
26003GJTENCT@EC2607Ddown0.0661.245B
26498SGALIBA@EC2608Edown0.0761.070B
Real time quote last updated: ： 09/03/2026 10:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65715SG#HSI RC2808Idown0.047735.507M
63456JP#HSI RC2807Gdown0.050597.810M
69685JP#HSI RP28095unchange0.053593.370M
64175CI#HSI RC2808Rdown0.038583.518M
67964UB#HSI RC2808Adown0.040551.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69051JP#HSI RP2810Cup0.107+296.296%
69203HS#HSI RP2802Nup0.111+282.759%
68950SG#HSI RP28026up0.110+279.310%
68787GJ#HSI RP2803Qup0.105+275.000%
68979CT#HSI RP2804Lup0.105+275.000%
%Losers More More %Losers
Code Name   Nominal %Change
69715JP#HSI RC2808Mdown0.010-88.372%
53144DS#HSI RC2807Ddown0.010-88.095%
58947UB#HSI RC2810Odown0.010-87.805%
55098SG#HSI RC2809Kdown0.010-87.805%
55200HS#HSI RC2807Vdown0.010-87.805%
Volume More More Volume
Code Name   Nominal Volume
65715SG#HSI RC2808Idown0.04715.994B
64175CI#HSI RC2808Rdown0.03815.746B
67964UB#HSI RC2808Adown0.04014.739B
63456JP#HSI RC2807Gdown0.05013.086B
55232MS#HSI RC28085down0.04210.779B
Real time quote last updated: ： 09/03/2026 10:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.