| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/03/2026 14:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 14:32 | |
| Index bar's Futures are real time updated. Last updated: 12/03/2026 14:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.083 | 214.370M | |
| 25266 | JP-HSI @EC2607B | 0.052 | 186.273M | |
| 23092 | UB-HSI @EP2605B | 0.075 | 175.917M | |
| 25461 | UB-HSI @EC2607A | 0.056 | 175.346M | |
| 25948 | SGTENCT@EC2607D | 0.068 | 100.855M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23506 | HS-CATL@EC2603B | 0.042 | +82.609% | |
| 22686 | UBYKENR@EC2605B | 0.640 | +62.025% | |
| 22641 | MSYKENR@EC2605A | 0.620 | +55.000% | |
| 22810 | JP-CATL@EC2603E | 0.129 | +51.765% | |
| 21662 | MSYKENR@EC2604A | 0.720 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20668 | MSPINAN@EC2603A | 0.017 | -69.091% | |
| 21586 | MS-AIA @EC2603C | 0.012 | -55.556% | |
| 10019 | SG-S&P @EP2603A | 0.012 | -52.000% | |
| 10011 | SG-TSLA@RP2603A | 0.016 | -51.515% | |
| 13055 | SGCMOLY@EC2604A | 0.035 | -50.704% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25266 | JP-HSI @EC2607B | 0.052 | 3.414B | |
| 25461 | UB-HSI @EC2607A | 0.056 | 2.917B | |
| 22976 | JP-HSI @EP2605A | 0.083 | 2.761B | |
| 23092 | UB-HSI @EP2605B | 0.075 | 2.545B | |
| 25462 | UB-HSI @EC2607B | 0.046 | 2.133B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55502 | JP#HSI RP2809O | 0.064 | 587.231M | |
| 55500 | JP#HSI RC28126 | 0.037 | 582.353M | |
| 55786 | UB#HSI RC2812C | 0.038 | 573.041M | |
| 55921 | UB#HSI RP28128 | 0.065 | 548.299M | |
| 56365 | SG#HSI RP2903S | 0.059 | 542.307M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69721 | JP#AIA RP2808A | 0.044 | +69.231% | |
| 69852 | UB#CNOOCRC2812A | 0.064 | +56.098% | |
| 55373 | CI#HSI RP28057 | 0.062 | +55.000% | |
| 68828 | HS#CNOOCRC2808B | 0.067 | +52.273% | |
| 55502 | JP#HSI RP2809O | 0.064 | +48.837% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55668 | SG#HSI RC2809U | 0.010 | -76.190% | |
| 55360 | BI#HSI RC2809R | 0.010 | -72.973% | |
| 55390 | CI#HSI RC28085 | 0.010 | -72.973% | |
| 55420 | MS#HSI RC2810V | 0.010 | -72.973% | |
| 55495 | JP#HSI RC28125 | 0.010 | -72.222% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56365 | SG#HSI RP2903S | 0.059 | 12.309B | |
| 55502 | JP#HSI RP2809O | 0.064 | 11.970B | |
| 55500 | JP#HSI RC28126 | 0.037 | 11.872B | |
| 55786 | UB#HSI RC2812C | 0.038 | 11.793B | |
| 55934 | MS#HSI RC28101 | 0.028 | 11.639B | |
| No related information. |