Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
26481MB-CATL@EP2609APUTunchange0.02604/09/2026375.000204.097-34.726
26877JP-LENS@EC2609ACALLunchange0.01004/09/202635.330173.565-48.196
26891HU3SBIO@EC2609ACALLunchange0.01004/09/202635.300315.252-117.365
27596JPHZROB@EC2609ACALLunchange0.01004/09/20269.650359.006-121.584
11067JP-N225@EP2609APUTunchange0.01007/09/202655,000.00090.986
11068JP-N225@EP2609BPUTunchange0.01007/09/202652,500.000104.665
11071UB-N225@EC2609ACALLup0.07407/09/202665,000.00039.528
11073UB-N225@EP2609APUTunchange0.01207/09/202650,300.000116.376
11074UB-N225@EP2609BPUTunchange0.01007/09/202648,888.000118.958
11075UB-N225@EP2609CPUTunchange0.01007/09/202652,238.000106.605
11076UB-N225@EP2609DPUTunchange0.01007/09/202654,725.00093.056
11077MS-N225@EP2609APUTunchange0.01607/09/202648,644.000132.628
11078MS-N225@EP2609BPUTunchange0.01007/09/202652,238.000106.605
11079SG-N225@EP2609APUTdown0.01007/09/202652,237.500106.609
11080JP-N225@EC2609ACALLup0.05007/09/202665,000.00030.897
11082MS-N225@EC2609ACALLup0.04607/09/202665,325.00032.675
11083MS-N225@EC2609BCALLunchange0.12307/09/202663,315.00061.017
11091JP-N225@EP2609CPUTunchange0.01007/09/202645,000.000150.862
11093JP-N225@EP2609DPUTunchange0.01007/09/202649,000.000129.942
11094JP-N225@EC2609DCALLup0.20007/09/202660,000.00042.018
11139MS-N225@EP2609CPUTunchange0.01307/09/202644,775.000160.459
14647MSTENCT@EC2609ACALLunchange0.01007/09/2026600.500165.018-35.614
14652SGTENCT@EC2609ACALLunchange0.01007/09/2026600.500165.018-35.614
14683HSTENCT@EC2609ACALLunchange0.01007/09/2026600.500165.018-35.614
14862BITENCT@EC2609ACALLunchange0.01007/09/2026600.500165.018-35.614
19074JPWEIMO@EC2609ACALLunchange0.01007/09/20262.900575.629-197.436
22340HUWEIMO@EC2609ACALLunchange0.01007/09/20262.900575.629-197.436
25097JPTENCT@EC2609ACALLunchange0.01007/09/2026600.500165.018-35.614
25541CITENCT@EC2609ACALLunchange0.01007/09/2026599.500164.381-35.388
26797JPCSHIP@EC2609ACALLunchange0.01307/09/202626.908192.753-53.848
26926MBFITHT@EC2609BCALLunchange0.01007/09/20268.888231.768-67.540
26946MS-HKEX@EC2609ACALLunchange0.01007/09/2026456.99054.199-11.788
26947MS-HSBC@EP2609BPUTunchange0.01007/09/202698.990162.553-40.618
26949MS-ZTE @EC2609ACALLunchange0.01007/09/202633.990154.790-45.256
26950MS-LINK@EC2609ACALLunchange0.02007/09/202639.90026.510-2.729
26952MSPOMRT@EP2609APUTunchange0.24607/09/2026179.99038.588+16.877
26970CT-ZTE @EC2609ACALLunchange0.01007/09/202637.630186.865-60.812
26998HS-WPC @EC2609ACALLunchange0.01107/09/202648.900162.993-52.147
27008JP-ZTE @EC2609ACALLunchange0.01307/09/202633.330156.365-42.436
27009JP-GEG @EC2609BCALLunchange0.01007/09/202647.770135.294-40.914
27037MS-KBLH@EC2609ACALLdown0.48007/09/202640.00086.300+9.543
27253HSCSHIP@EC2609ACALLunchange0.01607/09/202626.900201.403-53.802
27292CICIMCE@EC2609ACALLunchange0.01307/09/202618.898348.958-148.822
27384CT-CATL@EC2609BCALLunchange0.01007/09/20261,001.000183.966-74.238
27428HU-CATL@EC2609CCALLunchange0.01007/09/20261,001.000183.966-74.238
27443CICCOAL@EC2609ACALLunchange0.01207/09/202618.188201.344-60.956
27496MS-CATL@EC2609BCALLunchange0.01007/09/2026999.900183.666-74.047
27514BP-AAC @EC2609BCALLup0.10607/09/202642.06019.510+2.095
27626BP-CATL@EC2609ACALLunchange0.01007/09/20261,001.000183.966-74.238
27653JPCCOAL@EC2609ACALLunchange0.01007/09/202618.190194.855-60.973
28272JP-KBLH@EC2609BCALLdown0.53007/09/202640.019115.203+9.500
28284CT-KBLH@EC2609ACALLdown0.46507/09/202640.01977.684+9.500
28346HS-KBLH@EC2609BCALLdown0.46507/09/202640.01077.195+9.521
28383SG-KBLH@EC2609CCALLdown0.43007/09/202640.01947.613+9.500
28402JP-CATL@EC2609BCALLunchange0.01007/09/20261,001.000183.966-74.238
28413UB-CATL@EC2609BCALLunchange0.01007/09/20261,001.000183.966-74.238
22499CI-JELE@EC2609ACALLunchange0.01008/09/202638.880307.905-103.987
23159BI-NCI @EC2609ACALLunchange0.01708/09/202657.04085.577-12.727
23537SG-NCI @EC2609ACALLunchange0.01508/09/202657.04081.482-12.727
24554HU-DGL @EC2609ACALLdown0.01408/09/202614.00053.362-7.527
26524UB-HSBC@EC2609DCALLup0.36008/09/2026148.88033.496+10.690
27382CTCMOLY@EC2609ACALLunchange0.01008/09/202623.350132.240-41.945
27398SGCMOLY@EC2609ACALLunchange0.01008/09/202623.350132.240-41.945
27617HSCMOLY@EC2609ACALLunchange0.01208/09/202623.350137.538-41.945
27677UB-HSBC@EC2609ACALLup0.96008/09/2026118.88090.715+28.686
27685UBCMOLY@EC2609ACALLunchange0.01008/09/202623.350132.240-41.945
28149JPBSSCG@EC2609ACALLunchange0.01008/09/202620.000341.282-173.224
28174JPSNTRK@EC2609ACALLunchange0.01008/09/202666.050148.806-60.082
27018HUCIMCE@EC2609ACALLunchange0.01009/09/202616.800239.443-121.198
27100JP-KBLH@EC2609ACALLdown1.04009/09/202633.88073.034+23.383
27109HU-CATL@EC2609BCALLunchange0.01009/09/2026810.00098.868-40.992
27301HS-KBLH@EC2609ACALLunchange0.98009/09/202633.900100.505+23.338
27477DS-HKEX@EC2609BCALLunchange0.01009/09/2026450.20038.669-10.127
27481BI-CRBH@EC2609ACALLunchange0.01409/09/202632.520183.130-72.246
27501HSSMORE@EC2609ACALLunchange0.01409/09/202614.780178.347-50.356
27573UB-HKEX@EP2609APUTunchange0.01009/09/2026355.35053.565-13.075
27666MS-HKEX@EP2609APUTunchange0.01009/09/2026355.50053.438-13.038
28113CT-HKEX@EP2609APUTunchange0.01009/09/2026355.35053.565-13.075
13991JPALIBA@EC2609ACALLunchange0.01010/09/2026225.880224.965-105.159
18713MBNDPHL@EC2609ACALLdown0.06310/09/20266.66668.632-0.543
25108MB-MRES@EC2609BCALLunchange0.01510/09/202612.080128.435-31.020
27118CI-GEG @EC2609BCALLunchange0.01010/09/202643.88082.419-29.440
27150MSZHIST@EC2609ACALLunchange0.01310/09/202611.990225.381-99.169
27164CT-CSPC@EC2609ACALLunchange0.01010/09/202611.11058.008-14.713
27173HU-AIA @EC2609ACALLunchange0.01010/09/2026108.00089.473-39.355
27183JP-HKEX@EC2609BCALLunchange0.01010/09/2026508.88069.851-24.481
27619HSUBTEC@EC2609ACALLunchange0.01010/09/2026143.980186.137-68.103
27621SGUBTEC@EC2609ACALLunchange0.01110/09/2026143.980190.148-68.103
27662MSUBTEC@EC2609ACALLunchange0.01010/09/2026143.900185.993-68.009
27767BIUBTEC@EC2609ACALLunchange0.02010/09/2026143.980220.312-68.103
27783HUUBTEC@EC2609ACALLunchange10/09/2026143.980-68.103
27828MSSDGLD@EC2609ACALLunchange0.01010/09/202647.860163.725-78.983
28191CIUBTEC@EC2609BCALLunchange0.01010/09/2026143.980186.137-68.103
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57831UB#CATL RC2609DBULLup0.10008/09/2026526.000535.00011.490
63513UB#GEELYRC2609BBULLup0.11908/09/202611.50012.0002.904
57806UB#LIAUTRP2609BBEARdown0.19009/09/2026140.800136.8000.503
66667UB#TENCTRC2609LBULLup0.07509/09/2026406.800410.00011.808
56569JP#CATL RC2609CBULLup0.14110/09/2026511.000520.0008.149
58906JP#CATL RC2609EBULLup0.10210/09/2026531.000540.00011.265
61554JP#HUAHORC2609BBULLdown0.74010/09/202637.20039.0001.482
65060JP#HUAHORC2609DBULLdown0.70010/09/202639.70041.5001.567
68013JP#WUXI RC2609ABULLunchange0.33010/09/202617.70019.2001.490
68014JP#WUXI RC2609BBULLunchange0.31010/09/202619.50021.0001.586
68266JP#TENCTRC2609TBULLup0.07910/09/2026406.800410.00011.210
68270JP#CATL RC2609BBULLup0.33010/09/2026421.000430.0003.482
68687UB#TENCTRC2609MBULLup0.09610/09/2026396.800400.0009.225
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.