Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20291CI-SMIC@EC2610BCALLunchange0.01020/10/202698.150224.807-87.309
20471HU-SMIC@EC2610ACALLunchange0.01020/10/202698.150224.807-87.309
20569HS-SMIC@EC2610BCALLunchange0.01020/10/202698.150224.807-87.309
20581BI-SMIC@EC2610ACALLunchange0.01020/10/202698.150224.807-87.309
22005HUCKINF@EC2610ACALLup0.18820/10/202666.00010.623+2.870
22230HUCPAIR@EP2610APUTunchange0.01020/10/20268.880112.413-33.483
22360MB-JELE@EC2610ACALLunchange0.01020/10/202648.888504.028-269.803
22477HU-JELE@EC2610ACALLunchange0.01020/10/202648.908504.134-269.955
23226HUCSHIP@EP2610APUTunchange0.01020/10/20267.000291.522-61.133
23516HUSMORE@EC2610ACALLunchange0.01020/10/202615.500230.054-83.976
25570JP-SMIC@EC2610ACALLunchange0.01020/10/202698.150224.807-87.309
25671UB-SMIC@EC2610BCALLunchange0.01020/10/202698.150224.807-87.309
25712MBZHIST@EC2610BCALLunchange0.01220/10/202613.888319.574-162.038
25792SG-SMIC@EC2610ACALLunchange0.01020/10/202698.150224.807-87.309
25800DS-SMIC@EC2610ACALLunchange0.01020/10/202698.150224.807-87.309
25849BP-SMIC@EC2610CCALLunchange0.01520/10/202698.100244.452-87.214
25991BIHAESH@EC2610ACALLunchange0.01520/10/202640.000229.761-98.807
26271JPHAESH@EC2610ACALLunchange0.01220/10/202640.000220.896-98.807
26505CIBOCHK@EC2610ACALLunchange0.01420/10/202653.88033.707-7.438
27202CISTANC@EC2610BCALLunchange0.02320/10/2026228.18018.928-2.048
27274BIBEONE@EC2610ACALLup0.01220/10/2026248.20050.633-10.311
27940MSBEONE@EC2610ACALLup0.01120/10/2026247.99049.052-10.218
28216HSSTANC@EC2610ACALLdown0.01820/10/2026228.20016.884-2.057
28470CI-KBLH@EC2610BCALLdown0.02020/10/202648.88087.556-23.810
28475MB-CLIT@EC2610ACALLunchange0.01020/10/202641.888196.826-87.839
28477MBASMPT@EC2610ACALLunchange0.01720/10/2026199.999162.192-44.927
28521JPBEONE@EC2610ACALLunchange0.01020/10/2026248.20048.019-10.311
13154SG-ZAI @EC2610DCALLunchange0.01021/10/20263,000.000465.719-479.151
23403HURMGEN@EC2610ACALLunchange0.01021/10/2026119.000226.295-80.577
23628MS-CLIT@EC2610ACALLunchange21/10/202643.790-96.368
24299HU-CLIT@EC2610BCALLunchange0.01021/10/202643.792272.132-96.377
24776HUTENCT@EC2610ACALLunchange0.01021/10/2026879.380194.936-110.479
25256HSKSCLD@EC2610ACALLunchange0.01021/10/202610.610313.304-130.652
25594CT-CLIT@EC2610ACALLunchange0.01021/10/202643.770271.989-96.278
25602MSTENCT@EC2610ACALLunchange0.01021/10/2026879.380194.936-110.479
25987MS-COVS@EC2610ACALLunchange0.01321/10/202619.290129.043-46.469
26006UBALIBA@EC2610ACALLunchange0.01021/10/2026239.200224.550-119.853
26046BIALIBA@EC2610ACALLunchange0.01021/10/2026239.200224.550-119.853
26162CIKSCLD@EC2610BCALLunchange0.01021/10/202610.608313.260-130.609
26269JPKSCLD@EC2610BCALLunchange0.01321/10/202610.610332.845-130.652
26286HU-CGNM@EC2610ACALLunchange0.01021/10/20267.200431.368-256.436
26295HU-CGS @EC2610ACALLunchange21/10/202614.600-99.454
26442HUBOCHK@EC2610ACALLdown0.08321/10/202650.05021.817+0.199
26451JPHZROB@EC2610ACALLunchange0.01021/10/202611.690390.764-198.214
26744JP-SJM @EC2610ACALLunchange0.01421/10/20263.343321.917-179.749
26966MS-SJM @EC2610ACALLunchange0.01321/10/20263.330316.820-178.661
27038MSKSCLD@EC2610ACALLunchange0.01021/10/202610.610313.304-130.652
27140BITENCT@EP2610APUTdown0.01321/10/2026408.68015.907-2.183
27151MSTENCT@EP2610APUTdown0.01721/10/2026408.68017.809-2.183
27168BPCNOOC@EC2610BCALLunchange0.01021/10/202635.520128.058-48.247
27304UB-HKEX@EC2610ACALLunchange0.01121/10/2026518.500103.269-38.414
27468UBTENCT@EP2610APUTdown0.02221/10/2026408.68020.040-2.183
27568UBTENCT@EC2610BCALLunchange0.01421/10/2026650.500135.094-55.697
27570UBTENCT@EC2610CCALLunchange0.01521/10/2026729.380164.085-74.576
27582CITENCT@EC2610ACALLunchange0.01221/10/2026675.000140.400-61.561
27610HUTENCT@EP2610APUTdown0.01821/10/2026408.68018.266-2.183
27632HSTENCT@EC2610ACALLunchange0.01521/10/2026729.380164.085-74.576
27635JPTENCT@EC2610ACALLunchange0.01421/10/2026729.380162.266-74.576
27671MSTENCT@EC2610CCALLunchange0.01021/10/2026650.500127.825-55.697
27691UBTENCT@EC2610DCALLunchange0.01221/10/2026675.000140.400-61.561
27737HSTENCT@EC2610BCALLunchange0.01021/10/2026675.000136.408-61.561
27788BPTENCT@EC2610DCALLunchange0.01021/10/2026675.000136.408-61.561
27832SGTENCT@EC2610ACALLunchange0.01021/10/2026650.500127.825-55.697
27960HSTENCT@EC2610CCALLunchange0.01021/10/2026650.500127.825-55.697
28000JPTENCT@EC2610BCALLunchange0.01021/10/2026650.500127.825-55.697
28019CTCNOOC@EC2610ACALLunchange0.01021/10/202635.520128.058-48.247
28161MBGANFE@EC2610ACALLunchange0.01021/10/2026111.111476.880-363.735
28274JP-HTSC@EC2610ACALLunchange0.01421/10/202622.880134.792-41.235
28313SGBOCHK@EC2610ACALLunchange0.14221/10/202650.05038.861+0.199
28316BITENCT@EC2610ACALLunchange0.01021/10/2026650.500127.825-55.697
28325MS-LENS@EC2610ACALLunchange0.01021/10/202623.990115.115-37.164
28328MSBAIDU@EC2610ACALLunchange0.01021/10/2026153.990206.473-93.820
28340MSMIMAX@EC2610ACALLunchange0.01021/10/20263,399.000783.763-1,766.557
28359JPMIMAX@EC2610ACALLunchange0.01021/10/20261,388.880609.172-662.702
28360JPMIMAX@EC2610BCALLunchange0.01021/10/20261,688.880649.156-827.446
28361JP-ZAI @EC2610ACALLdown0.01021/10/20261,233.330273.780-138.095
28362JP-ZAI @EC2610BCALLunchange0.01421/10/20261,833.330384.271-253.925
28365JP-ZAI @EC2610CCALLunchange0.01321/10/20261,513.130335.943-192.110
28403JPMIMAX@EC2610CCALLunchange0.01021/10/20262,111.110693.435-1,059.314
28406JP-ZAI @EC2610DCALLunchange0.01021/10/20262,000.330382.268-286.164
28408JPGANFE@EC2610ACALLunchange0.01021/10/2026121.220495.939-405.927
28454CTTENCT@EC2610ACALLunchange0.01321/10/2026729.380160.365-74.576
28495MBMIMAX@EC2610BCALLunchange0.01021/10/20263,999.999813.489-2,096.595
28504CTAKESO@EC2610ACALLunchange0.01021/10/2026211.500273.522-131.654
28514BPKINGB@EC2610ACALLunchange0.02021/10/202673.880135.308-52.708
28522JP-ZAI @EC2610ECALLunchange0.01021/10/20263,000.000465.719-479.151
28547BPKSCLD@EC2610BCALLunchange0.01021/10/202610.590312.821-130.217
28656BI-HKEX@EC2610ACALLunchange0.02021/10/2026500.50092.635-33.609
29693BIRMGEN@EC2610ACALLunchange0.01021/10/2026119.000226.295-80.577
22482HU-XD @EC2610ACALLunchange0.01022/10/202696.000273.093-136.920
23081MBKSCLD@EC2610ACALLunchange0.01022/10/20268.888254.287-93.217
24853HU-SANY@EC2610ACALLunchange0.01022/10/202614.500195.031-90.414
25221HUPETCH@EC2610ACALLunchange0.01022/10/202612.00051.535-20.060
25674UBMTUAN@EC2610ACALLunchange0.01022/10/2026118.100147.120-56.011
25775HSMTUAN@EC2610BCALLunchange0.01022/10/2026118.100147.120-56.011
25782JPMTUAN@EC2610BCALLunchange0.01022/10/2026118.100147.120-56.011
25884SGMTUAN@EC2610BCALLunchange0.01022/10/2026118.100147.120-56.011
26001GJMTUAN@EC2610BCALLunchange0.01022/10/2026118.100147.120-56.011
27110HU-CATL@EP2610APUTup0.18322/10/2026450.00041.792+2.087
27424HU-MGMC@EC2610ACALLunchange0.01022/10/202613.880114.419-40.914
27811MSZHJIN@EC2610ACALLunchange22/10/202643.900-141.341
27878MB-HTSC@EC2610ACALLunchange0.01522/10/202620.38897.985-25.852
27988MB-CTFJ@EC2610ACALLunchange0.01322/10/202613.88883.477-24.222
27989MBCGIRC@EC2610ACALLunchange0.04922/10/2026228.88866.713-6.957
28505MB-KBLH@EP2610APUTunchange0.01022/10/202620.888183.459-47.092
28526MBGUMIN@EC2610ACALLunchange0.01522/10/202638.888186.305-81.720
29107HUGUMIN@EC2610ACALLunchange0.01022/10/202638.888173.374-81.720
13327CT-ZTE @EC2610ACALLunchange0.01023/10/202639.000263.911-100.308
21676BI-BYD @EC2610ACALLunchange0.01023/10/2026128.880168.901-74.753
21823MSXIAMI@EP2610APUTunchange0.54023/10/202652.990265.550+98.762
22716MS-CLP @EC2610ACALLdown0.09623/10/202676.99014.415+0.207
22884SG-ZTE @EC2610ACALLunchange0.01223/10/202638.980276.345-100.205
24319BI-SMIC@EC2610CCALLunchange0.01023/10/202693.000184.347-77.481
24923MS-BYD @EC2610ACALLunchange0.01023/10/2026106.990124.155-45.071
25481MB-WXDC@EC2610ACALLunchange0.01523/10/202688.88880.493-19.393
25578HUNDPHL@EC2610ACALLunchange0.01023/10/202612.000252.793-137.859
25919MSNDPHL@EC2610ACALLunchange0.01023/10/202612.990269.975-157.483
26084MSSTANC@EC2610ACALLup0.02023/10/2026229.00023.925-2.415
26254MS-SHKP@EP2610APUTdown0.42523/10/2026128.00067.886+19.403
26635BIXIAMI@EC2610BCALLunchange0.01023/10/202647.900142.497-79.670
26682HU-J&T @EC2610ACALLunchange0.01023/10/202614.000127.285-50.538
26953MSMTUAN@EP2610APUTdown0.04923/10/202676.99030.957+1.704
27806MSKUASO@EC2610ACALLunchange0.01023/10/202649.900198.732-70.307
28027CICSHST@EP2610APUTdown0.17523/10/20264.18026.039+3.774
28028CICSHST@EC2610ACALLunchange0.01323/10/20265.25082.239-30.338
28044CIHSTEC@EP2610APUTdown0.19823/10/20264,500.00031.453+9.536
28045CIHSTEC@EP2610BPUTdown0.30023/10/20264,700.00047.121+14.404
28046CIHSTEC@EC2610ACALLunchange0.01023/10/20264,800.00060.234-16.838
28047CIHSTEC@EC2610BCALLunchange0.01023/10/20265,000.00071.536-21.707
28558CIMIMAX@EC2610BCALLunchange0.01023/10/20261,200.000532.107-558.979
28564MBHUAHO@EC2610ACALLunchange0.01523/10/2026188.888265.804-152.019
28567BP-YOFC@EC2610BCALLunchange0.01023/10/2026420.000316.475-238.710
28575JPHSTEC@EP2610APUTdown0.18923/10/20264,480.00032.050+9.049
28581CTHSTEC@EC2610ACALLunchange0.01323/10/20265,700.000106.949-38.746
28611UBHSTEC@EP2610APUTdown0.19723/10/20264,477.50043.746+8.988
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56440UB#AIA RC2610IBULLup0.11121/10/202662.40063.0006.604
58109UB#TENCTRC2610UBULLdown0.11521/10/2026361.800365.0007.266
57235HS#HUAHORC2610ABULLdown0.52023/10/202625.20027.0001.441
63136HS#HKEX RC2610DBULLunchange0.24823/10/2026253.000255.0003.021
64573HS#CLIFERC2610ABULLdown0.26523/10/202611.60012.0001.783
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 16/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.