Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14609JP-CLIT@EC2607ACALLunchange0.01014/07/202637.770383.165-97.335
14653SG-GWMC@EC2607ACALLdown0.01014/07/202621.520396.652-148.212
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770384.161-97.335
16908JPCLIFE@EC2607ACALLup0.92014/07/202619.180208.134+33.124
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770384.410-97.335
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930295.683-97.637
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930295.683-97.637
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930295.683-97.637
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930295.683-97.637
19059HSHUAHO@EC2607ACALLunchange2.41014/07/202650.930528.709+70.164
19072JP-ZLAB@EC2607ACALLdown0.01014/07/202638.880491.313-151.163
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900295.302-97.409
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777314.031-91.852
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730195.930-41.388
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690335.892-91.582
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930227.685-47.446
22205JP-GWMC@EC2607ACALLdown0.01014/07/202621.520396.198-148.212
22222UB-GWMC@EC2607ACALLdown0.01014/07/202621.520396.198-148.212
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-148.212
23107JPFEIHE@EC2607ACALLdown0.01014/07/20265.690335.892-91.582
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860248.981-50.331
23491MSCSHIP@EC2607ACALLunchange0.02814/07/202614.310134.235-17.199
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979393.093-123.702
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900231.629-68.886
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78057.118-12.876
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900231.394-68.886
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900243.403-68.886
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900231.394-68.886
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900250.566-68.886
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900243.403-68.886
23940BPCSHIP@EC2607ACALLunchange0.04314/07/202614.300153.937-17.117
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050281.745-75.601
24166SGGANFE@EC2607ACALLunchange0.01014/07/202673.050281.745-75.601
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88082.225-22.323
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.500135.019-34.240
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200359.462-110.827
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555312.176-130.137
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-211.096
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080351.961-121.661
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390467.461-189.815
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000268.293-108.036
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-185.499
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000281.085-69.643
24742CIXTAPI@EC2607BCALLdown0.01014/07/202622.280469.014-201.489
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000502.153-197.700
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880253.708-58.000
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990405.456-154.514
24771MB-DFEC@EC2607ACALLdown0.01014/07/202643.888276.662-100.769
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880363.511-133.054
24801CIPOMRT@EC2607BCALLunchange0.01014/07/2026218.000169.332-40.464
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920172.598-41.701
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.380189.509-25.962
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990216.710-69.977
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020216.651-70.093
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020216.651-70.093
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980216.637-69.938
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020216.930-70.093
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860433.924-233.657
25190MSSPDRG@EP2607APUTup0.45014/07/20263,132.00045.175+8.224
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+8.224
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00050.920+8.224
25236UBSPDRG@EP2607APUTup0.49514/07/20263,132.00050.920+8.224
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930526.433-194.966
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950274.972-48.477
25338CIZIJIN@EP2607APUTdown0.03714/07/202629.30057.889-4.123
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770350.287-113.389
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770350.287-113.389
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680349.943-113.173
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770350.287-113.389
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770350.287-113.389
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900237.913-86.191
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020216.095-70.093
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090211.435-51.744
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090211.435-51.744
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090211.435-51.744
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090211.435-51.744
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930238.301-86.289
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900238.140-86.191
26455SG-CATL@EC2607ACALLdown0.01714/07/2026619.38818.602-1.957
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020216.651-70.093
26748JP-BILI@EC2607ACALLunchange0.01114/07/2026288.200319.375-110.827
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200314.286-110.827
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200314.286-110.827
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120172.936-41.830
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520416.456-148.212
16456SG-BOCL@EC2607ACALLdown0.17015/07/20264.90019.662+3.543
17961HSCLIFE@EP2607APUTunchange0.01015/07/202615.860236.448-44.700
21763SGYKENR@EC2607ACALLunchange0.01915/07/202613.720121.832-24.275
22827MS-CSPC@EC2607ACALLunchange0.01315/07/20268.94068.698-10.234
23014GJ-CSPC@EC2607ACALLunchange0.01015/07/20268.94063.081-10.234
23288MBCCOAL@EC2607ACALLunchange0.01615/07/202618.980198.078-84.990
23420BP-CSPC@EC2607ACALLunchange0.01615/07/20268.92073.429-9.988
24875CIJIANC@EC2607BCALLunchange0.01115/07/202685.880318.475-165.718
25054DS-CATL@EC2607ACALLunchange1.07015/07/2026618.500332.811-1.811
25111BI-CATL@EC2607ACALLup0.04915/07/2026618.50026.339-1.811
25168BP-CATL@EC2607ACALLunchange0.14615/07/2026618.00055.650-1.728
25240UB-CATL@EC2607ACALLup0.10515/07/2026618.50045.964-1.811
25402HUCP&CC@EC2607ACALLunchange0.01015/07/20266.396155.980-52.649
25471JPCGIRC@EC2607ACALLunchange0.01015/07/2026360.200327.359-141.421
25705MSBAIDU@EC2607DCALLunchange0.01415/07/2026173.430240.500-64.389
26714GJ-CATL@EC2607ACALLdown0.06015/07/2026618.50029.867-1.811
26856HS-CATL@EC2607ACALLunchange0.88015/07/2026618.500275.438-1.811
29806BIKUASO@EC2607ACALLunchange0.01015/07/202648.93072.552-9.512
18616JP-HSBC@EP2607APUTunchange0.01016/07/202694.440183.093-37.991
20151HU-HSBC@EP2607APUTunchange0.01016/07/202694.390183.267-38.024
24033HSSPDRG@EC2607ACALLunchange0.01016/07/20263,840.00098.573-32.688
24138MB-SMIC@EP2607APUTunchange0.01416/07/202648.888160.605-37.162
24508MSSENTM@EP2607APUTup0.59016/07/20261.900110.626+45.038
24921MSBOCHK@EC2607ACALLunchange0.62016/07/202639.99041.209+12.914
24933CIHZROB@EC2607BCALLunchange0.01116/07/202613.500405.470-206.122
24967JP-CMBC@EC2607ACALLunchange0.01316/07/20264.630123.228-36.982
25459UBZJGLD@EC2607BCALLdown0.01016/07/2026327.190400.207-219.210
25460UB-HSBC@EP2607BPUTunchange0.01016/07/2026126.56083.731-16.901
25490CIZJGLD@EC2607CCALLunchange0.01516/07/2026327.180429.008-219.200
25506JPZJGLD@EC2607DCALLunchange0.01116/07/2026327.190406.564-219.210
25659MS-HSBC@EP2607BPUTunchange0.01016/07/2026126.70083.558-16.809
25698SG-HSBC@EP2607BPUTunchange0.01016/07/2026126.56084.175-16.901
25733BI-HSBC@EP2607BPUTunchange0.01016/07/2026126.56084.175-16.901
26362CT-HSBC@EP2607BPUTunchange0.01016/07/2026126.76083.611-16.770
26658BP-HSBC@EP2607BPUTunchange0.01016/07/2026126.76083.611-16.770
26689HUZJGLD@EC2607BCALLunchange0.01016/07/2026327.190400.207-219.210
13569HU-CTWR@EC2607ACALLunchange0.01017/07/202614.390163.319-55.568
17207MS-AIA @EC2607ACALLup0.10117/07/202668.93043.317+6.851
17248UB-AIA @EC2607ACALLup0.10417/07/202668.93031.615+6.851
17255BI-AIA @EC2607ACALLup0.10217/07/202668.93028.421+6.851
17637MS-CTWR@EC2607ACALLunchange0.01317/07/202614.390171.983-55.568
18649JP-LEAP@EC2607ACALLunchange0.01017/07/202698.680413.997-172.898
19034BI-CTWR@EC2607ACALLunchange0.01517/07/202614.400177.366-55.676
19064HS-BYD @EC2607BCALLunchange0.01017/07/2026131.980186.426-53.198
19086BP-BYD @EC2607BCALLunchange0.01117/07/2026131.980190.701-53.198
19097SG-BYD @EC2607BCALLunchange0.01017/07/2026131.980186.426-53.198
19111DS-BYD @EC2607ACALLunchange0.01017/07/2026131.980186.426-53.198
19114UB-BYD @EC2607BCALLunchange0.01017/07/2026131.980186.426-53.198
19640HU-LEAP@EC2607BCALLunchange17/07/202698.680-172.898
19682BI-LEAP@EC2607ACALLunchange17/07/202698.680-172.898
19714HS-LEAP@EC2607ACALLunchange0.01017/07/202698.680413.997-172.898
19924GJ-BYD @EC2607BCALLunchange0.01017/07/2026131.980186.426-53.198
20077JP-BYD @EC2607BCALLunchange0.01017/07/2026131.980186.426-53.198
20097MS-BYD @EC2607BCALLunchange0.01017/07/2026131.980186.426-53.198
20104CT-BYD @EC2607BCALLunchange0.01017/07/2026131.800185.997-52.989
20126CI-BYD @EC2607ACALLunchange0.01017/07/2026131.980186.426-53.198
20715JPBAIDU@EP2607APUTup0.08717/07/2026113.78045.452+7.848
20719BIBAIDU@EP2607APUTup0.08417/07/2026113.78034.728+7.848
20739UBBAIDU@EP2607APUTup0.08817/07/2026113.78045.452+7.848
20770MSBAIDU@EP2607APUTup0.08717/07/2026113.78043.061+7.848
20774HSBAIDU@EP2607APUTunchange0.08817/07/2026113.78056.092+7.848
20802SGBAIDU@EP2607APUTup0.08617/07/2026113.78040.523+7.848
20823HUBAIDU@EP2607APUTup0.08417/07/2026113.78037.778+7.848
20826HUHUAHO@EC2607ACALLdown1.78017/07/202682.930279.419+51.418
21508BICSHCL@EC2607ACALLunchange0.01417/07/202616.81067.072-14.588
21629BIMIDEA@EC2607ACALLunchange0.01517/07/2026108.98099.479-21.902
21660UB-CTWR@EC2607ACALLunchange0.01017/07/202614.390163.656-55.568
21678CT-CTWR@EC2607ACALLunchange0.01317/07/202614.390172.342-55.568
21723JP-CTWR@EC2607ACALLunchange0.01417/07/202614.390174.978-55.568
21789HS-CTWR@EC2607ACALLunchange0.01017/07/202614.390163.656-55.568
22378DSSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000103.817-38.252
23244UB-BOCL@EC2607ACALLdown0.12917/07/20265.00026.273+1.575
23315MS-GWMC@EC2607ACALLunchange0.01017/07/202616.880257.348-94.694
23405SG-CMB @EC2607ACALLunchange0.01317/07/202667.000128.314-46.097
23442JP-CPIC@EC2607ACALLunchange0.01317/07/202650.010198.063-79.892
23478UB-GWMC@EC2607BCALLunchange0.01017/07/202616.890257.510-94.810
23496CT-BOCL@EC2607ACALLdown0.12917/07/20265.00029.473+1.575
23562BP-BOCL@EC2607ACALLdown0.10117/07/20265.00018.131+1.575
23646UBCSHEN@EC2607ACALLunchange0.01317/07/202650.01069.727-18.339
23665JPSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000103.817-38.252
23714UBSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000103.817-38.252
23762BI-HUAP@EC2607ACALLunchange0.01117/07/20269.100143.998-60.777
24020HSMIDEA@EC2607ACALLunchange0.01617/07/2026108.980101.265-21.902
24080CTSPDRG@EC2607ACALLunchange0.01017/07/20263,999.000103.686-38.182
24128JP-BOCL@EC2607ACALLdown0.11017/07/20265.00022.019+1.575
24167SG-CMOB@EC2607ACALLunchange0.01017/07/202696.33065.705-21.629
24186HU-CMOB@EC2607ACALLunchange0.01017/07/202696.33065.705-21.629
24205DS-CMOB@EC2607ACALLunchange0.01517/07/202696.33070.589-21.629
24288HS-CMOB@EC2607ACALLdown0.01017/07/202696.33065.525-21.629
24641GJ-CMOB@EC2607ACALLunchange0.01217/07/202696.33067.618-21.629
24883HSALIBA@EC2607BCALLunchange0.01517/07/2026222.420239.542-100.198
25063HUALIBA@EC2607BCALLunchange0.01017/07/2026222.422223.997-100.200
25066HUSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000103.817-38.252
25087HSZIJIN@EP2607APUTunchange0.17817/07/202628.970126.647-5.203
25095JPXIAMI@EC2607ACALLunchange0.01017/07/202646.900193.581-81.221
25125JP-CMB @EC2607ACALLunchange0.01517/07/202658.73094.034-28.064
25141SG-CMB @EC2607BCALLunchange0.01017/07/202658.73087.084-28.064
25152HSCLIFE@EC2607BCALLunchange0.01017/07/202640.010121.188-39.505
25188MSZIJIN@EP2607APUTdown0.03317/07/202628.97041.401-5.203
25191BPZIJIN@EP2607APUTunchange0.06417/07/202629.00061.116-5.105
25209HS-CMB @EC2607ACALLunchange0.01017/07/202658.73086.956-28.064
25237UBZIJIN@EP2607APUTdown0.03917/07/202628.97045.627-5.203
25238UBXIAMI@EC2607BCALLunchange0.01017/07/202646.900193.581-81.221
25239UB-CMB @EC2607ACALLunchange0.01017/07/202658.73086.956-28.064
25270MSHUAHO@EP2607APUTunchange0.01017/07/202679.990253.163-53.140
25288HUGANFE@EP2607APUTdown0.34017/07/202658.430119.561+40.457
25339CIHUAHO@EP2607APUTunchange0.01017/07/202679.950253.313-53.163
25340MBGANFE@EP2607BPUTunchange0.35517/07/202658.430187.316+40.457
25351HSXIAMI@EC2607BCALLunchange0.01017/07/202646.900193.354-81.221
25360JPRMGEN@EC2607ACALLunchange0.01017/07/2026123.550178.713-49.215
25374GJXIAMI@EC2607ACALLunchange0.01017/07/202646.900193.354-81.221
25375BIALIBA@EC2607BCALLunchange0.01017/07/2026222.420223.733-100.198
25475HUZIJIN@EC2607ACALLunchange0.01017/07/202666.716237.905-118.312
25509JPZHJIN@EC2607ACALLunchange0.01317/07/202657.040348.848-207.659
25538CI-BYD @EC2607BCALLunchange0.01017/07/202697.94066.232-13.685
25548UBZIJIN@EC2607ACALLunchange0.01517/07/202660.049226.092-96.495
25635CTALIBA@EC2607ACALLunchange0.01417/07/2026222.220236.159-100.018
25677UB-BYD @EC2607CCALLunchange0.01017/07/202698.04066.380-13.802
25735BIZIJIN@EC2607ACALLunchange0.01017/07/202660.040212.418-96.466
25754UBALIBA@EC2607BCALLunchange0.01417/07/2026222.422236.398-100.200
25786JP-BYD @EC2607CCALLunchange0.01317/07/202698.04071.664-13.802
25843BP-BYD @EC2607CCALLunchange0.01017/07/202698.04066.380-13.802
25847BPALIBA@EC2607ACALLunchange0.01017/07/2026222.200223.220-100.000
25900CISPDRG@EC2607BCALLunchange0.01017/07/20264,000.880103.809-38.247
26065JPALIBA@EC2607ACALLunchange0.01017/07/2026222.422223.475-100.200
26102GJALIBA@EC2607ACALLunchange0.01717/07/2026222.422244.687-100.200
26127MSALIBA@EC2607BCALLunchange0.01017/07/2026222.422223.475-100.200
26320JP-TRIP@EC2607CCALLunchange0.01117/07/2026558.500165.584-66.220
26375BP-TRIP@EC2607CCALLunchange0.01517/07/2026558.500174.516-66.220
26376BPZIJIN@EC2607ACALLunchange0.01017/07/202666.680237.774-118.194
26383MSXIAMI@EC2607BCALLunchange0.01017/07/202646.900193.354-81.221
26400UB-TRIP@EC2607ACALLunchange0.01017/07/2026558.500163.217-66.220
26421CI-CMB @EC2607ACALLunchange0.01017/07/202658.63086.476-27.846
26448HS-TRIP@EC2607BCALLunchange0.01017/07/2026558.500163.217-66.220
26742JPZIJIN@EC2607ACALLunchange0.01317/07/202660.049221.097-96.495
26751JPCITSE@EC2607ACALLunchange0.01617/07/202638.020141.706-43.363
26881JPJIANC@EC2607ACALLunchange0.01017/07/202663.630206.259-96.875
26930UBJIANC@EC2607BCALLunchange0.01017/07/202663.630206.259-96.875
27061BPJIANC@EC2607BCALLunchange0.01517/07/202663.630219.746-96.875
27158MSJIANC@EC2607BCALLunchange0.01017/07/202663.630206.259-96.875
27233CIJIANC@EC2607CCALLunchange0.01017/07/202658.050183.364-79.610
27277GJHUAHO@EC2607ACALLunchange1.97017/07/2026116.980831.976+31.470
27336CIGANFE@EC2607BCALLunchange0.02217/07/202664.038233.796-53.938
14687MS-WUXI@EC2607ACALLup0.26020/07/202624.990125.615+34.513
14920MSTENCT@EC2607ACALLunchange0.01020/07/2026622.720138.412-36.561
14958SGTENCT@EC2607ACALLunchange0.01020/07/2026622.720138.412-36.561
15002UBTENCT@EC2607ACALLunchange0.01020/07/2026622.720138.412-36.561
15005CTTENCT@EC2607ACALLunchange0.01020/07/2026622.720138.412-36.561
15198DSTENCT@EC2607ACALLunchange0.01020/07/2026622.720138.566-36.561
15213CITENCT@EC2607ACALLunchange0.01020/07/2026622.000138.198-36.404
15275HSTENCT@EC2607BCALLunchange0.01020/07/2026622.720138.412-36.561
16472BP-SMIC@EC2607ACALLunchange0.01020/07/2026108.900130.204-39.974
16534SG-AIA @EP2607APUTunchange0.01020/07/202655.830122.464-24.554
16601JP-AIA @EP2607APUTunchange0.01020/07/202655.830122.464-24.554
16621UB-AIA @EP2607APUTunchange0.01020/07/202655.830122.464-24.554
16676MS-AIA @EP2607APUTunchange0.01020/07/202655.830122.464-24.554
16677CT-AIA @EP2607APUTunchange0.01020/07/202655.900122.032-24.459
16697HS-AIA @EP2607APUTunchange0.01020/07/202655.830122.464-24.554
16760GJ-AIA @EP2607APUTunchange0.01620/07/202655.830138.866-24.554
16858BI-AIA @EP2607APUTunchange0.01020/07/202655.830122.464-24.554
17139UB-BYD @EC2607ACALLunchange0.01020/07/2026160.437260.357-86.230
17141MS-BYD @EC2607ACALLunchange0.01020/07/2026160.437260.357-86.230
17171CT-BYD @EC2607ACALLunchange0.01020/07/2026160.427260.335-86.218
17177HS-BYD @EC2607ACALLunchange0.01020/07/2026160.437260.357-86.230
17183SG-BYD @EC2607ACALLunchange0.01020/07/2026160.437260.357-86.230
17190BP-BYD @EC2607ACALLunchange0.01020/07/2026160.437260.357-86.230
17216GJ-BYD @EC2607ACALLunchange0.01020/07/2026160.437260.357-86.230
18874HSALIHI@EC2607ACALLunchange0.01020/07/20266.010244.927-85.494
18974BPTENCT@EC2607ACALLunchange0.01020/07/2026621.880137.982-36.377
19057MS-HSBC@EC2607ACALLunchange1.01020/07/2026102.320131.168+32.817
19079DS-HSBC@EC2607ACALLunchange1.02020/07/2026102.320156.165+32.817
19087BP-HSBC@EC2607ACALLunchange1.02020/07/2026102.280154.660+32.843
19104BI-HSBC@EC2607ACALLunchange1.01020/07/2026102.320131.168+32.817
19269HS-NIO @EC2607ACALLunchange0.01020/07/202656.930152.056-40.429
19669BP-NIO @EC2607ACALLunchange0.01020/07/202656.900151.890-40.355
19681BI-NIO @EC2607ACALLunchange0.01020/07/202656.930152.056-40.429
21232SG-SMIC@EC2607ACALLunchange0.01520/07/2026109.100143.584-40.231
21291HSMTUAN@EP2607APUTunchange0.10920/07/202682.83052.840+5.853
21335MBJDCOM@EC2607ACALLunchange0.01020/07/2026154.980131.204-36.306
21395SGMTUAN@EP2607APUTdown0.10620/07/202682.83040.932+5.853
21424MSMTUAN@EP2607APUTdown0.09820/07/202682.83034.156+5.853
21454BIJDCOM@EC2607ACALLunchange0.02020/07/2026154.980157.778-36.306
21574BPMTUAN@EP2607APUTdown0.09820/07/202682.90030.789+5.942
21801HUJDCOM@EC2607ACALLunchange0.01020/07/2026154.980131.204-36.306
21821DSMTUAN@EP2607APUTdown0.10820/07/202682.83047.063+5.853
21888SGJDCOM@EC2607ACALLunchange0.01020/07/2026154.980131.204-36.306
22218BICSHEN@EC2607ACALLunchange0.01020/07/202660.930115.390-44.179
22308SGCSHEN@EC2607ACALLunchange0.01420/07/202660.930122.275-44.179
22522BICNOOC@EC2607ACALLunchange0.01120/07/202628.90079.581-25.981
22555BPCNOOC@EC2607ACALLunchange0.01020/07/202628.90078.182-25.981
22559UBCNOOC@EC2607ACALLunchange0.01520/07/202628.90084.546-25.981
22587JP-CGS @EC2607ACALLunchange0.01320/07/202613.810262.695-90.746
22646GJ-SMIC@EC2607ACALLunchange0.01020/07/2026109.100130.735-40.231
22647GJCNOOC@EC2607ACALLunchange0.02120/07/202628.90091.057-25.981
22649SGCNOOC@EC2607ACALLunchange0.01020/07/202628.90078.431-25.981
22676MB-GDS @EC2607ACALLunchange0.01020/07/202638.888110.311-20.845
22706GJLIAUT@EC2607ACALLunchange0.01720/07/2026103.250291.825-112.624
22710BI-SMIC@EC2607BCALLunchange0.01020/07/2026109.100130.735-40.231
22711BI-TMEG@EC2607ACALLunchange0.01020/07/202688.850377.373-153.857
22732HSCNOOC@EC2607ACALLunchange0.01320/07/202628.90082.170-25.981
22766JPALUCO@EC2607ACALLunchange0.01020/07/202614.270215.831-73.812
22804DSTENCT@EC2607BCALLunchange0.01020/07/2026622.720138.412-36.561
22829MSALUCO@EC2607CCALLunchange0.01020/07/202614.270215.831-73.812
22834JP-NIO @EC2607ACALLunchange0.01220/07/202656.900159.384-40.355
22845UBALUCO@EC2607ACALLunchange0.01620/07/202614.270240.833-73.812
22901UB-NIO @EC2607ACALLunchange0.01220/07/202656.930159.554-40.429
22907CTALUCO@EC2607ACALLunchange0.01020/07/202614.250215.428-73.569
22913JPMTUAN@EP2607APUTdown0.10920/07/202682.83045.871+5.853
22930HU-NIO @EC2607ACALLunchange20/07/202656.930-40.429
23002DSXIAMI@EP2607APUTdown0.42520/07/202629.86085.552+15.379
23019GJMTUAN@EP2607APUTdown0.10020/07/202682.83035.589+5.853
23027JP-TMEG@EC2607ACALLunchange0.01020/07/202688.930377.621-154.086
23073BPAMCS3@EC2607ACALLunchange0.02020/07/202662.90044.564-9.050
23078HSAMCS3@EC2607ACALLunchange0.01020/07/202662.90037.701-9.050
23111HSXIAMI@EP2607APUTdown0.40520/07/202629.86064.081+15.379
23121GJTENCT@EC2607ACALLunchange0.01020/07/2026622.720138.412-36.561
23123BIXIAMI@EP2607BPUTunchange0.40020/07/202629.86052.816+15.379
23165BITENCT@EC2607ACALLunchange0.01020/07/2026622.720138.412-36.561
23419JP-CGHL@EC2607ACALLunchange0.01320/07/202610.840248.633-97.450
23587JPALIHI@EC2607ACALLunchange0.01020/07/20266.390261.128-97.222
23704MSALIHI@EC2607ACALLunchange0.01020/07/20266.390261.128-97.222
23739JP-ZAOL@EC2607ACALLunchange0.01020/07/202620.890262.578-114.037
23744JP-LINK@EC2607ACALLunchange0.01320/07/202642.70044.343-12.665
23763BIAMCS3@EC2607ACALLunchange20/07/202662.900-9.050
23805HS-LINK@EC2607ACALLunchange0.01320/07/202642.70044.343-12.665
23830JPCOOPT@EC2607ACALLunchange0.01320/07/202668.930324.809-127.192
23858SGALIHI@EC2607ACALLunchange0.01020/07/20266.390261.128-97.222
23897BPALIHI@EC2607ACALLunchange0.01020/07/20266.380260.688-96.914
24203DSXIAMI@EC2607ACALLunchange0.01020/07/202658.930237.473-127.705
24276UBBAIDU@EP2607BPUTup0.26020/07/2026131.70044.060+24.834
24304SGBAIDU@EP2607BPUTup0.26520/07/2026131.70063.099+24.834
24326BIBAIDU@EP2607BPUTup0.26520/07/2026131.70063.099+24.834
24333HUPOMRT@EC2607ACALLunchange0.01020/07/2026266.080185.999-71.443
24432HUALIBA@EP2607APUTup0.33520/07/2026127.28060.880+14.563
24501MSBAIDU@EP2607BPUTup0.26020/07/2026131.700+24.834
24526CIALIBA@EP2607APUTdown0.34020/07/2026127.38062.975+14.653
24542BPBAIDU@EP2607BPUTup0.26020/07/2026131.900+25.024
24553HUBAIDU@EP2607BPUTup0.26520/07/2026131.70086.542+24.834
24567GJALIBA@EP2607APUTdown0.33520/07/2026127.28060.880+14.563
24604HSBAIDU@EP2607BPUTunchange0.17220/07/2026131.700+24.834
24606HUMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.321-46.837
24608HUJIANC@EC2607BCALLunchange0.01020/07/202677.827241.323-140.801
24677JPALIBA@EP2607APUTdown0.33520/07/2026127.28067.942+14.563
24782DSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080185.999-71.443
24862JPHDLIH@EC2607ACALLunchange0.01220/07/202622.100217.105-98.206
24863UBPOMRT@EC2607ACALLunchange0.01320/07/2026266.080195.712-71.443
24929MSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.122-46.837
24978GJMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.122-46.837
24993UBMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.122-46.837
25008JPMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.122-46.837
25038HSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.122-46.837
25078BPPOMRT@EC2607BCALLunchange0.01320/07/2026266.000195.831-71.392
25160HUCSHIP@EC2607BCALLunchange0.01020/07/202618.898156.507-54.775
25185MS-TRIP@EP2607APUTdown0.02820/07/2026318.80041.510-5.119
25193DSSPDRG@EC2607BCALLunchange0.01020/07/20264,380.880120.614-51.378
25204JPSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000120.620-51.382
25211HSLAOPU@EP2607APUTunchange0.47020/07/2026618.100168.670+65.710
25226HUSPDRG@EC2607BCALLunchange0.01020/07/20264,409.888122.192-52.380
25235UBSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000120.620-51.382
25247MSSPDRG@EC2607ACALLunchange0.01020/07/20264,409.000122.144-52.350
25262CTBAIDU@EC2607ACALLunchange0.01020/07/2026222.420224.900-110.825
25386MSBAIDU@EC2607CCALLunchange0.01420/07/2026222.290237.648-110.701
25414HSBAIDU@EC2607DCALLunchange0.01820/07/2026222.420248.618-110.825
25415HSSCHLD@EC2607ACALLunchange0.01020/07/20262.890205.783-85.256
25432JPBAIDU@EC2607BCALLunchange0.01520/07/2026222.422240.657-110.827
25443BIBAIDU@EC2607BCALLunchange0.02020/07/2026222.420253.504-110.825
25514CISPDRG@EC2607ACALLunchange0.01020/07/20264,409.888122.192-52.380
25562MSSCHLD@EC2607ACALLunchange0.01020/07/20262.890205.783-85.256
25795SGBAIDU@EC2607DCALLunchange0.01620/07/2026173.430207.615-64.389
25854GJXIAMI@EP2607APUTdown0.38520/07/202629.86039.906+15.379
25897SGMTUAN@EC2607ACALLunchange0.01020/07/2026114.900142.122-46.837
26071HSALIBA@EP2607APUTdown0.33520/07/2026127.28063.536+14.563
26112HSCSHEN@EC2607ACALLunchange0.01020/07/202660.930115.390-44.179
26214CI-TRIP@EP2607APUTdown0.03520/07/2026318.80046.108-5.119
26342HUSCHLD@EC2607ACALLunchange0.01020/07/20262.890207.658-85.256
26750JP-TRIP@EP2607APUTdown0.03720/07/2026318.68846.932-5.152
26768SGPOMRT@EC2607ACALLunchange0.01020/07/2026266.080185.999-71.443
26798JPPOMRT@EC2607ACALLdown0.01220/07/2026266.080192.629-71.443
26831MSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080185.999-71.443
27232CIALUCO@EC2607ACALLunchange0.01220/07/202614.268225.206-73.788
27284JPCSHEN@EC2607BCALLunchange0.01020/07/202660.930115.262-44.179
27307UBCSHEN@EC2607BCALLunchange0.01420/07/202660.930122.140-44.179
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68383UB#HUAHORC2607IBULLunchange1.20016/07/202654.00056.0001.430
53199UB#ZIJINRC2607ABULLup0.37520/07/202612.10012.5001.634
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/07/2026 15:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.