Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14609JP-CLIT@EC2607ACALLunchange0.01014/07/202637.770359.823-94.390
14653SG-GWMC@EC2607ACALLdown0.01014/07/202621.520392.565-147.356
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770359.823-94.390
16908JPCLIFE@EC2607ACALLup0.92014/07/202619.180208.134+32.984
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770359.823-94.390
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930298.920-96.737
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930298.920-96.737
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930298.920-96.737
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930298.920-96.737
19059HSHUAHO@EC2607ACALLunchange2.41014/07/202650.930518.618+70.303
19072JP-ZLAB@EC2607ACALLdown0.01014/07/202638.880496.543-151.650
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900298.539-96.510
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777314.650-91.380
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730194.487-41.259
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690332.933-90.940
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930252.714-49.406
22205JP-GWMC@EC2607ACALLdown0.01014/07/202621.520392.565-147.356
22222UB-GWMC@EC2607ACALLdown0.01014/07/202621.520392.565-147.356
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-147.356
23107JPFEIHE@EC2607ACALLdown0.01014/07/20265.690332.933-90.940
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860242.990-49.670
23491MSCSHIP@EC2607ACALLunchange0.02814/07/202614.310130.017-16.816
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979388.010-123.702
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900229.087-68.478
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78055.906-12.638
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900229.087-68.478
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900240.994-68.478
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900229.087-68.478
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900248.105-68.478
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900240.994-68.478
23940BPCSHIP@EC2607ACALLunchange0.04314/07/202614.300149.341-16.735
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050279.097-75.096
24166SGGANFE@EC2607ACALLunchange0.01014/07/202673.050279.097-75.096
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88082.664-22.478
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.500134.752-34.521
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200356.071-109.144
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555311.041-128.810
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-209.005
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080352.378-121.196
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390462.481-184.545
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000269.489-108.284
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-180.676
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000282.673-69.845
24742CIXTAPI@EC2607BCALLdown0.01014/07/202622.280468.472-199.462
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000501.567-195.699
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880255.329-58.188
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990393.723-147.357
24771MB-DFEC@EC2607ACALLdown0.01014/07/202643.888276.332-100.952
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880362.754-131.922
24801CIPOMRT@EC2607BCALLunchange0.01014/07/2026218.000169.596-40.645
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920172.862-41.884
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.380186.448-25.551
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990214.213-68.932
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020214.440-69.048
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020214.440-69.048
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980214.139-68.894
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020214.440-69.048
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860434.664-233.477
25190MSSPDRG@EP2607APUTup0.45014/07/20263,132.00045.175+8.299
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+8.299
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00044.260+8.299
25236UBSPDRG@EP2607APUTup0.49514/07/20263,132.00048.238+8.299
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930521.386-189.487
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950277.043-48.717
25338CIZIJIN@EP2607APUTdown0.03714/07/202629.30055.000-3.934
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770348.326-112.776
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770348.326-112.776
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680347.980-112.560
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770348.326-112.776
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770348.326-112.776
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900239.722-86.557
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020214.440-69.048
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090212.236-51.028
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090212.236-51.028
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090212.236-51.028
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090212.236-51.028
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930239.883-86.656
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900239.722-86.557
26455SG-CATL@EC2607ACALLdown0.01714/07/2026619.38820.137-2.294
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020214.440-69.048
26748JP-BILI@EC2607ACALLunchange0.01114/07/2026288.200317.141-109.144
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200311.808-109.144
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200311.808-109.144
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120173.199-42.013
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520415.504-147.356
16456SG-BOCL@EC2607ACALLdown0.17015/07/20264.90019.662+3.353
17961HSCLIFE@EP2607APUTunchange0.01015/07/202615.860237.532-44.584
21763SGYKENR@EC2607ACALLunchange0.01915/07/202613.720121.448-24.388
22827MS-CSPC@EC2607ACALLunchange0.01315/07/20268.94066.322-10.234
23014GJ-CSPC@EC2607ACALLunchange0.01015/07/20268.94060.818-10.234
23288MBCCOAL@EC2607ACALLunchange0.01615/07/202618.980198.371-85.352
23420BP-CSPC@EC2607ACALLunchange0.01615/07/20268.92071.569-9.988
24875CIJIANC@EC2607BCALLunchange0.01115/07/202685.880321.126-166.874
25054DS-CATL@EC2607ACALLunchange1.07015/07/2026618.500338.065-2.147
25111BI-CATL@EC2607ACALLup0.04915/07/2026618.50029.566-2.147
25168BP-CATL@EC2607ACALLunchange0.14615/07/2026618.00059.550-2.064
25240UB-CATL@EC2607ACALLunchange0.10415/07/2026618.50047.204-2.147
25402HUCP&CC@EC2607ACALLunchange0.01015/07/20266.396154.457-52.649
25471JPCGIRC@EC2607ACALLunchange0.01015/07/2026360.200327.359-142.233
25705MSBAIDU@EC2607DCALLunchange0.01415/07/2026173.430241.267-63.613
26714GJ-CATL@EC2607ACALLdown0.06015/07/2026618.50033.215-2.147
26856HS-CATL@EC2607ACALLunchange0.88015/07/2026618.500280.479-2.147
29806BIKUASO@EC2607ACALLunchange0.01015/07/202648.93084.351-11.712
18616JP-HSBC@EP2607APUTunchange0.01016/07/202694.440183.866-38.113
20151HU-HSBC@EP2607APUTunchange0.01016/07/202694.390184.040-38.145
24033HSSPDRG@EC2607ACALLunchange0.01016/07/20263,840.00099.092-32.780
24138MB-SMIC@EP2607APUTunchange0.01416/07/202648.888162.733-37.603
24508MSSENTM@EP2607APUTup0.59016/07/20261.900163.304+43.939
24921MSBOCHK@EC2607ACALLunchange0.62016/07/202639.99077.175+13.404
24933CIHZROB@EC2607BCALLunchange0.01116/07/202613.500405.470-205.430
24967JP-CMBC@EC2607ACALLunchange0.01316/07/20264.630123.228-36.578
25459UBZJGLD@EC2607BCALLdown0.01016/07/2026327.190398.941-217.660
25460UB-HSBC@EP2607BPUTunchange0.01016/07/2026126.56084.175-17.064
25490CIZJGLD@EC2607CCALLunchange0.01516/07/2026327.180427.657-217.650
25506JPZJGLD@EC2607DCALLunchange0.01116/07/2026327.190405.280-217.660
25659MS-HSBC@EP2607BPUTunchange0.01016/07/2026126.70083.780-16.972
25698SG-HSBC@EP2607BPUTunchange0.01016/07/2026126.56084.175-17.064
25733BI-HSBC@EP2607BPUTunchange0.01016/07/2026126.56084.175-17.064
26362CT-HSBC@EP2607BPUTunchange0.01016/07/2026126.76083.611-16.933
26658BP-HSBC@EP2607BPUTunchange0.01016/07/2026126.76083.611-16.933
26689HUZJGLD@EC2607BCALLunchange0.01016/07/2026327.190398.941-217.660
13569HU-CTWR@EC2607ACALLunchange0.01017/07/202614.390164.681-56.413
17207MS-AIA @EC2607ACALLup0.10517/07/202668.93024.575+6.977
17248UB-AIA @EC2607ACALLup0.10817/07/202668.93030.362+6.977
17255BI-AIA @EC2607ACALLup0.10617/07/202668.93024.575+6.977
17637MS-CTWR@EC2607ACALLunchange0.01317/07/202614.390173.404-56.413
18649JP-LEAP@EC2607ACALLunchange0.01017/07/202698.680410.295-171.846
19034BI-CTWR@EC2607ACALLunchange0.01517/07/202614.400178.816-56.522
19064HS-BYD @EC2607BCALLunchange0.01017/07/2026131.980184.767-53.198
19086BP-BYD @EC2607BCALLunchange0.01117/07/2026131.980189.013-53.198
19097SG-BYD @EC2607BCALLunchange0.01017/07/2026131.980184.767-53.198
19111DS-BYD @EC2607ACALLunchange0.01017/07/2026131.980184.767-53.198
19114UB-BYD @EC2607BCALLunchange0.01017/07/2026131.980184.767-53.198
19640HU-LEAP@EC2607BCALLunchange17/07/202698.680-171.846
19682BI-LEAP@EC2607ACALLunchange17/07/202698.680-171.846
19714HS-LEAP@EC2607ACALLunchange0.01017/07/202698.680410.295-171.846
19924GJ-BYD @EC2607BCALLunchange0.01017/07/2026131.980184.767-53.198
20077JP-BYD @EC2607BCALLunchange0.01017/07/2026131.980184.767-53.198
20097MS-BYD @EC2607BCALLunchange0.01017/07/2026131.980184.767-53.198
20104CT-BYD @EC2607BCALLunchange0.01017/07/2026131.800184.337-52.989
20126CI-BYD @EC2607ACALLunchange0.01017/07/2026131.980184.767-53.198
20715JPBAIDU@EP2607APUTup0.08417/07/2026113.78059.856+7.340
20719BIBAIDU@EP2607APUTup0.08117/07/2026113.78054.342+7.340
20739UBBAIDU@EP2607APUTup0.08517/07/2026113.78061.643+7.340
20770MSBAIDU@EP2607APUTup0.08617/07/2026113.78063.410+7.340
20774HSBAIDU@EP2607APUTunchange0.08817/07/2026113.78066.889+7.340
20802SGBAIDU@EP2607APUTup0.08317/07/2026113.78058.045+7.340
20823HUBAIDU@EP2607APUTup0.08117/07/2026113.78054.342+7.340
20826HUHUAHO@EC2607ACALLdown1.78017/07/202682.930208.939+51.644
21508BICSHCL@EC2607ACALLunchange0.01417/07/202616.81062.847-14.588
21629BIMIDEA@EC2607ACALLunchange0.01517/07/2026108.98099.479-21.697
21660UB-CTWR@EC2607ACALLunchange0.01017/07/202614.390164.681-56.413
21678CT-CTWR@EC2607ACALLunchange0.01317/07/202614.390173.404-56.413
21723JP-CTWR@EC2607ACALLunchange0.01417/07/202614.390176.062-56.413
21789HS-CTWR@EC2607ACALLunchange0.01017/07/202614.390164.681-56.413
22378DSSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000104.300-38.347
23244UB-BOCL@EC2607ACALLdown0.12517/07/20265.00021.726+1.381
23315MS-GWMC@EC2607ACALLunchange0.01017/07/202616.880253.869-94.023
23405SG-CMB @EC2607ACALLunchange0.01317/07/202667.000126.531-45.779
23442JP-CPIC@EC2607ACALLunchange0.01317/07/202650.010196.994-79.505
23478UB-GWMC@EC2607BCALLunchange0.01017/07/202616.890254.038-94.138
23496CT-BOCL@EC2607ACALLunchange0.13417/07/20265.00024.963+1.381
23562BP-BOCL@EC2607ACALLdown0.10117/07/20265.00011.835+1.381
23646UBCSHEN@EC2607ACALLunchange0.01317/07/202650.01066.459-18.227
23665JPSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000104.300-38.347
23714UBSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000104.300-38.347
23762BI-HUAP@EC2607ACALLunchange0.01117/07/20269.100143.998-60.777
24020HSMIDEA@EC2607ACALLunchange0.01617/07/2026108.980101.051-21.697
24080CTSPDRG@EC2607ACALLunchange0.01017/07/20263,999.000104.168-38.278
24128JP-BOCL@EC2607ACALLdown0.10717/07/20265.00017.714+1.381
24167SG-CMOB@EC2607ACALLunchange0.01017/07/202696.33065.886-21.783
24186HU-CMOB@EC2607ACALLunchange0.01017/07/202696.33065.886-21.783
24205DS-CMOB@EC2607ACALLunchange0.01517/07/202696.33070.778-21.783
24288HS-CMOB@EC2607ACALLdown0.01017/07/202696.33065.886-21.783
24641GJ-CMOB@EC2607ACALLunchange0.01217/07/202696.33067.986-21.783
24883HSALIBA@EC2607BCALLunchange0.01517/07/2026222.420240.650-100.740
25063HUALIBA@EC2607BCALLunchange0.01017/07/2026222.422224.781-100.742
25066HUSPDRG@EC2607ACALLunchange0.01017/07/20264,001.000104.300-38.347
25087HSZIJIN@EP2607APUTunchange0.17817/07/202628.970123.245-5.016
25095JPXIAMI@EC2607ACALLunchange0.01017/07/202646.900191.574-80.108
25125JP-CMB @EC2607ACALLunchange0.01517/07/202658.73093.348-27.785
25141SG-CMB @EC2607BCALLunchange0.01017/07/202658.73086.436-27.785
25152HSCLIFE@EC2607BCALLunchange0.01017/07/202640.010120.759-39.797
25188MSZIJIN@EP2607APUTdown0.03417/07/202628.97040.938-5.016
25191BPZIJIN@EP2607APUTunchange0.06417/07/202629.00058.426-4.918
25209HS-CMB @EC2607ACALLunchange0.01017/07/202658.73086.436-27.785
25237UBZIJIN@EP2607APUTdown0.04017/07/202628.97044.693-5.016
25238UBXIAMI@EC2607BCALLunchange0.01017/07/202646.900191.574-80.108
25239UB-CMB @EC2607ACALLunchange0.01017/07/202658.73086.436-27.785
25270MSHUAHO@EP2607APUTunchange0.01017/07/202679.990254.823-53.359
25288HUGANFE@EP2607APUTdown0.33517/07/202658.430108.440+40.053
25339CIHUAHO@EP2607APUTunchange0.01017/07/202679.950254.974-53.382
25340MBGANFE@EP2607BPUTunchange0.35517/07/202658.430197.554+40.053
25351HSXIAMI@EC2607BCALLunchange0.01017/07/202646.900191.574-80.108
25360JPRMGEN@EC2607ACALLunchange0.01017/07/2026123.550180.912-49.758
25374GJXIAMI@EC2607ACALLunchange0.01017/07/202646.900191.574-80.108
25375BIALIBA@EC2607BCALLunchange0.01017/07/2026222.420224.779-100.740
25475HUZIJIN@EC2607ACALLunchange0.01017/07/202666.716239.180-118.741
25509JPZHJIN@EC2607ACALLunchange0.01317/07/202657.040349.485-207.493
25538CI-BYD @EC2607BCALLunchange0.01017/07/202697.94066.011-13.685
25548UBZIJIN@EC2607ACALLunchange0.01517/07/202660.049227.659-96.882
25635CTALIBA@EC2607ACALLunchange0.01417/07/2026222.220237.530-100.560
25677UB-BYD @EC2607CCALLunchange0.01017/07/202698.04066.380-13.802
25735BIZIJIN@EC2607ACALLunchange0.01017/07/202660.040213.531-96.852
25754UBALIBA@EC2607BCALLunchange0.01417/07/2026222.422237.770-100.742
25786JP-BYD @EC2607CCALLunchange0.01317/07/202698.04071.664-13.802
25843BP-BYD @EC2607CCALLunchange0.01017/07/202698.04066.380-13.802
25847BPALIBA@EC2607ACALLunchange0.01017/07/2026222.200224.527-100.542
25900CISPDRG@EC2607BCALLunchange0.01017/07/20264,000.880104.292-38.343
26065JPALIBA@EC2607ACALLunchange0.01017/07/2026222.422224.781-100.742
26102GJALIBA@EC2607ACALLunchange0.01717/07/2026222.422246.099-100.742
26127MSALIBA@EC2607BCALLunchange0.01017/07/2026222.422224.781-100.742
26320JP-TRIP@EC2607CCALLunchange0.01117/07/2026558.500166.440-66.418
26375BP-TRIP@EC2607CCALLunchange0.01517/07/2026558.500175.410-66.418
26376BPZIJIN@EC2607ACALLunchange0.01017/07/202666.680239.052-118.623
26383MSXIAMI@EC2607BCALLunchange0.01017/07/202646.900191.574-80.108
26400UB-TRIP@EC2607ACALLunchange0.01017/07/2026558.500163.894-66.418
26421CI-CMB @EC2607ACALLunchange0.01017/07/202658.63085.956-27.567
26448HS-TRIP@EC2607BCALLunchange0.01017/07/2026558.500163.894-66.418
26742JPZIJIN@EC2607ACALLunchange0.01317/07/202660.049222.437-96.882
26751JPCITSE@EC2607ACALLunchange0.01617/07/202638.020141.951-43.255
26881JPJIANC@EC2607ACALLunchange0.01017/07/202663.630208.485-97.732
26930UBJIANC@EC2607BCALLunchange0.01017/07/202663.630208.485-97.732
27061BPJIANC@EC2607BCALLunchange0.01517/07/202663.630222.100-97.732
27158MSJIANC@EC2607BCALLunchange0.01017/07/202663.630208.485-97.732
27233CIJIANC@EC2607CCALLunchange0.01017/07/202658.050185.627-80.392
27277GJHUAHO@EC2607ACALLunchange1.97017/07/2026116.980810.384+31.790
27336CIGANFE@EC2607BCALLunchange0.02217/07/202664.038231.984-53.495
14687MS-WUXI@EC2607ACALLup0.26020/07/202624.990132.192+34.581
14920MSTENCT@EC2607ACALLunchange0.01020/07/2026622.720136.872-36.502
14958SGTENCT@EC2607ACALLunchange0.01020/07/2026622.720136.872-36.502
15002UBTENCT@EC2607ACALLunchange0.01020/07/2026622.720136.872-36.502
15005CTTENCT@EC2607ACALLunchange0.01020/07/2026622.720136.872-36.502
15198DSTENCT@EC2607ACALLunchange0.01020/07/2026622.720136.872-36.502
15213CITENCT@EC2607ACALLunchange0.01020/07/2026622.000136.503-36.344
15275HSTENCT@EC2607BCALLunchange0.01020/07/2026622.720136.872-36.502
16472BP-SMIC@EC2607ACALLunchange0.01020/07/2026108.900127.554-38.992
16534SG-AIA @EP2607APUTunchange0.01020/07/202655.830124.374-24.656
16601JP-AIA @EP2607APUTunchange0.01020/07/202655.830124.374-24.656
16621UB-AIA @EP2607APUTunchange0.01020/07/202655.830124.374-24.656
16676MS-AIA @EP2607APUTunchange0.01020/07/202655.830124.374-24.656
16677CT-AIA @EP2607APUTunchange0.01020/07/202655.900123.943-24.561
16697HS-AIA @EP2607APUTunchange0.01020/07/202655.830124.374-24.656
16760GJ-AIA @EP2607APUTunchange0.01620/07/202655.830140.909-24.656
16858BI-AIA @EP2607APUTunchange0.01020/07/202655.830124.374-24.656
17139UB-BYD @EC2607ACALLunchange0.01020/07/2026160.437258.924-86.230
17141MS-BYD @EC2607ACALLunchange0.01020/07/2026160.437258.924-86.230
17171CT-BYD @EC2607ACALLunchange0.01020/07/2026160.427258.902-86.218
17177HS-BYD @EC2607ACALLunchange0.01020/07/2026160.437258.924-86.230
17183SG-BYD @EC2607ACALLunchange0.01020/07/2026160.437258.924-86.230
17190BP-BYD @EC2607ACALLunchange0.01020/07/2026160.437258.924-86.230
17216GJ-BYD @EC2607ACALLunchange0.01020/07/2026160.437258.924-86.230
18874HSALIHI@EC2607ACALLunchange0.01020/07/20266.010228.604-82.121
18974BPTENCT@EC2607ACALLunchange0.01020/07/2026621.880136.441-36.317
19057MS-HSBC@EC2607ACALLunchange1.01020/07/2026102.320124.048+32.949
19079DS-HSBC@EC2607ACALLunchange1.02020/07/2026102.320137.995+32.949
19087BP-HSBC@EC2607ACALLunchange1.02020/07/2026102.280135.758+32.975
19104BI-HSBC@EC2607ACALLunchange1.01020/07/2026102.320124.048+32.949
19269HS-NIO @EC2607ACALLunchange0.01020/07/202656.930152.582-40.084
19669BP-NIO @EC2607ACALLunchange0.01020/07/202656.900152.415-40.010
19681BI-NIO @EC2607ACALLunchange0.01020/07/202656.930152.582-40.084
21232SG-SMIC@EC2607ACALLunchange0.01520/07/2026109.100140.531-39.247
21291HSMTUAN@EP2607APUTunchange0.10920/07/202682.83064.931+4.583
21335MBJDCOM@EC2607ACALLunchange0.01020/07/2026154.980130.013-36.186
21395SGMTUAN@EP2607APUTdown0.09820/07/202682.83053.634+4.583
21424MSMTUAN@EP2607APUTdown0.09220/07/202682.83047.254+4.583
21454BIJDCOM@EC2607ACALLunchange0.02020/07/2026154.980156.424-36.186
21574BPMTUAN@EP2607APUTdown0.09120/07/202682.90045.054+4.672
21801HUJDCOM@EC2607ACALLunchange0.01020/07/2026154.980130.013-36.186
21821DSMTUAN@EP2607APUTdown0.10420/07/202682.83059.845+4.583
21888SGJDCOM@EC2607ACALLunchange0.01020/07/2026154.980130.013-36.186
22218BICSHEN@EC2607ACALLunchange0.01020/07/202660.930112.310-44.043
22308SGCSHEN@EC2607ACALLunchange0.01420/07/202660.930119.048-44.043
22522BICNOOC@EC2607ACALLunchange0.01120/07/202628.90081.851-26.754
22555BPCNOOC@EC2607ACALLunchange0.01020/07/202628.90080.423-26.754
22559UBCNOOC@EC2607ACALLunchange0.01520/07/202628.90086.916-26.754
22587JP-CGS @EC2607ACALLunchange0.01320/07/202613.810260.791-90.220
22646GJ-SMIC@EC2607ACALLunchange0.01020/07/2026109.100128.087-39.247
22647GJCNOOC@EC2607ACALLunchange0.02120/07/202628.90093.276-26.754
22649SGCNOOC@EC2607ACALLunchange0.01020/07/202628.90080.423-26.754
22676MB-GDS @EC2607ACALLunchange0.01020/07/202638.888108.537-20.396
22706GJLIAUT@EC2607ACALLunchange0.01720/07/2026103.250289.741-112.624
22710BI-SMIC@EC2607BCALLunchange0.01020/07/2026109.100128.087-39.247
22711BI-TMEG@EC2607ACALLunchange0.01020/07/202688.850375.722-153.857
22732HSCNOOC@EC2607ACALLunchange0.01320/07/202628.90084.495-26.754
22766JPALUCO@EC2607ACALLunchange0.01020/07/202614.270208.646-73.390
22804DSTENCT@EC2607BCALLunchange0.01020/07/2026622.720137.026-36.502
22829MSALUCO@EC2607CCALLunchange0.01020/07/202614.270208.646-73.390
22834JP-NIO @EC2607ACALLunchange0.01220/07/202656.900159.384-40.010
22845UBALUCO@EC2607ACALLunchange0.01620/07/202614.270233.013-73.390
22901UB-NIO @EC2607ACALLunchange0.01220/07/202656.930159.554-40.084
22907CTALUCO@EC2607ACALLunchange0.01020/07/202614.250208.251-73.147
22913JPMTUAN@EP2607APUTdown0.10320/07/202682.83058.819+4.583
22930HU-NIO @EC2607ACALLunchange20/07/202656.930-40.084
23002DSXIAMI@EP2607APUTdown0.42520/07/202629.860110.302+14.670
23019GJMTUAN@EP2607APUTdown0.09320/07/202682.83048.333+4.583
23027JP-TMEG@EC2607ACALLunchange0.01020/07/202688.930375.969-154.086
23073BPAMCS3@EC2607ACALLunchange0.02020/07/202662.90044.564-9.050
23078HSAMCS3@EC2607ACALLunchange0.01020/07/202662.90037.701-9.050
23111HSXIAMI@EP2607APUTdown0.40520/07/202629.86095.003+14.670
23121GJTENCT@EC2607ACALLunchange0.01020/07/2026622.720137.026-36.502
23123BIXIAMI@EP2607BPUTunchange0.40020/07/202629.86091.227+14.670
23165BITENCT@EC2607ACALLunchange0.01020/07/2026622.720137.026-36.502
23419JP-CGHL@EC2607ACALLunchange0.01320/07/202610.840248.061-96.733
23587JPALIHI@EC2607ACALLunchange0.01020/07/20266.390248.018-93.636
23704MSALIHI@EC2607ACALLunchange0.01020/07/20266.390248.018-93.636
23739JP-ZAOL@EC2607ACALLunchange0.01020/07/202620.890246.926-109.529
23744JP-LINK@EC2607ACALLunchange0.01320/07/202642.70043.391-12.428
23763BIAMCS3@EC2607ACALLunchange20/07/202662.900-9.050
23805HS-LINK@EC2607ACALLunchange0.01320/07/202642.70043.391-12.428
23830JPCOOPT@EC2607ACALLunchange0.01320/07/202668.930319.112-126.148
23858SGALIHI@EC2607ACALLunchange0.01020/07/20266.390248.999-93.636
23897BPALIHI@EC2607ACALLunchange0.01020/07/20266.380248.560-93.333
24203DSXIAMI@EC2607ACALLunchange0.01020/07/202658.930234.822-126.306
24276UBBAIDU@EP2607BPUTup0.25520/07/2026131.70044.060+24.245
24304SGBAIDU@EP2607BPUTup0.26020/07/2026131.70078.042+24.245
24326BIBAIDU@EP2607BPUTup0.26020/07/2026131.70078.042+24.245
24333HUPOMRT@EC2607ACALLunchange0.01020/07/2026266.080187.157-71.665
24432HUALIBA@EP2607APUTup0.33520/07/2026127.28057.014+14.874
24501MSBAIDU@EP2607BPUTup0.25520/07/2026131.700+24.245
24526CIALIBA@EP2607APUTdown0.34020/07/2026127.38062.376+14.964
24542BPBAIDU@EP2607BPUTup0.25520/07/2026131.900+24.434
24553HUBAIDU@EP2607BPUTup0.26020/07/2026131.70072.374+24.245
24567GJALIBA@EP2607APUTdown0.33520/07/2026127.28057.014+14.874
24604HSBAIDU@EP2607BPUTunchange0.17220/07/2026131.700+24.245
24606HUMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
24608HUJIANC@EC2607BCALLunchange0.01020/07/202677.827243.543-141.849
24677JPALIBA@EP2607APUTdown0.33520/07/2026127.28057.014+14.874
24782DSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080186.191-71.665
24862JPHDLIH@EC2607ACALLunchange0.01220/07/202622.100216.344-98.206
24863UBPOMRT@EC2607ACALLunchange0.01320/07/2026266.080195.913-71.665
24929MSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
24978GJMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
24993UBMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
25008JPMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
25038HSMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
25078BPPOMRT@EC2607BCALLunchange0.01320/07/2026266.000195.831-71.613
25160HUCSHIP@EC2607BCALLunchange0.01020/07/202618.898154.559-54.269
25185MS-TRIP@EP2607APUTdown0.02920/07/2026318.80041.196-5.006
25193DSSPDRG@EC2607BCALLunchange0.01020/07/20264,380.880121.059-51.483
25204JPSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000121.065-51.487
25211HSLAOPU@EP2607APUTunchange0.47020/07/2026618.100168.670+65.356
25226HUSPDRG@EC2607BCALLunchange0.01020/07/20264,409.888122.637-52.486
25235UBSPDRG@EC2607BCALLunchange0.01020/07/20264,381.000121.065-51.487
25247MSSPDRG@EC2607ACALLunchange0.01020/07/20264,409.000122.589-52.455
25262CTBAIDU@EC2607ACALLunchange0.01020/07/2026222.420225.938-109.830
25386MSBAIDU@EC2607CCALLunchange0.01420/07/2026222.290238.738-109.708
25414HSBAIDU@EC2607DCALLunchange0.01820/07/2026222.420249.750-109.830
25415HSSCHLD@EC2607ACALLunchange0.01020/07/20262.890202.033-82.911
25432JPBAIDU@EC2607BCALLunchange0.01520/07/2026222.422241.483-109.832
25443BIBAIDU@EC2607BCALLunchange0.02020/07/2026222.420254.367-109.830
25514CISPDRG@EC2607ACALLunchange0.01020/07/20264,409.888122.637-52.486
25562MSSCHLD@EC2607ACALLunchange0.01020/07/20262.890202.033-82.911
25795SGBAIDU@EC2607DCALLunchange0.01620/07/2026173.430208.273-63.613
25854GJXIAMI@EP2607APUTdown0.39020/07/202629.86058.945+14.670
25897SGMTUAN@EC2607ACALLunchange0.01020/07/2026114.900139.547-45.076
26071HSALIBA@EP2607APUTdown0.33520/07/2026127.28057.014+14.874
26112HSCSHEN@EC2607ACALLunchange0.01020/07/202660.930114.489-44.043
26214CI-TRIP@EP2607APUTdown0.03620/07/2026318.80045.672-5.006
26342HUSCHLD@EC2607ACALLunchange0.01020/07/20262.890202.033-82.911
26750JP-TRIP@EP2607APUTdown0.03820/07/2026318.68847.011-5.039
26768SGPOMRT@EC2607ACALLunchange0.01020/07/2026266.080186.191-71.665
26798JPPOMRT@EC2607ACALLdown0.01220/07/2026266.080192.827-71.665
26831MSPOMRT@EC2607ACALLunchange0.01020/07/2026266.080186.191-71.665
27232CIALUCO@EC2607ACALLdown0.01120/07/202614.268219.171-73.366
27284JPCSHEN@EC2607BCALLunchange0.01020/07/202660.930114.489-44.043
27307UBCSHEN@EC2607BCALLunchange0.01420/07/202660.930121.331-44.043
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68383UB#HUAHORC2607IBULLunchange1.20016/07/202654.00056.0001.429
53199UB#ZIJINRC2607ABULLup0.37520/07/202612.10012.5001.627
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.