Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10069BPYENHK@EC2604ACALLunchange0.01423/04/20265.66073.305
10070BPUSYEN@EC2604ACALLunchange0.01023/04/2026168.00027.852
10071BPUSYEN@EP2604APUTunchange0.01023/04/2026132.00081.461
15276BIXIAMI@EC2604DCALLunchange0.01023/04/202657.880237.385-85.632
16689CI-GTHT@EC2604ACALLunchange0.01623/04/202615.880102.295-14.162
17005CIGEELY@EC2604ACALLunchange0.01023/04/202630.880128.548-30.516
17318BI-BYD @EC2604BCALLunchange0.01023/04/2026110.10046.502-6.377
17393BIHUAHO@EC2604CCALLunchange0.01023/04/2026121.110130.734-29.046
17428CI-CSPC@EC2604ACALLunchange0.01023/04/202613.880200.744-55.605
17810CI-CSPC@EP2604APUTunchange0.01023/04/20266.500167.156-27.130
18272CI-BILI@EC2604ACALLunchange0.01023/04/2026275.000199.208-54.842
19045CT-BYD @EP2604APUTunchange0.01523/04/2026100.00039.440-3.382
19089CIKINGD@EC2604ACALLdown0.01023/04/202631.880508.144-258.202
19478MSJIANC@EC2604ACALLdown1.17023/04/202625.990237.817+29.984
20195MS-CTFJ@EC2604ACALLunchange0.01023/04/202618.990262.900-74.220
20456JPALIBA@EC2604ACALLunchange0.01023/04/2026173.330154.231-32.922
20498HSLIAUT@EC2604ACALLunchange0.01023/04/2026120.150227.850-64.252
20568HS-GDS @EC2604ACALLunchange0.01623/04/202653.980173.137-26.358
20602MSALIBA@EC2604ACALLunchange0.01023/04/2026206.990193.815-58.735
20630CI-TRIP@EC2604ACALLdown0.01023/04/2026961.880291.241-131.332
20871HS-SMIC@EC2604BCALLunchange0.01023/04/202689.810214.086-53.653
21316BIHUAHO@EP2604APUTunchange0.01023/04/202672.000143.301-23.282
21480CI-CMOB@EP2604APUTunchange0.01623/04/202675.88053.130-9.667
21523BI-AIA @EC2604ACALLunchange0.01023/04/2026105.68099.823-29.272
21662MSYKENR@EC2604ACALLup0.38523/04/202613.19047.126+13.451
21863DSYKENR@EC2604ACALLup0.37523/04/202613.20047.800+13.386
21872BI-AIA @EP2604APUTunchange0.01023/04/202660.080121.964-26.508
21894HSPOMRT@EC2604CCALLunchange0.01023/04/2026279.920256.114-79.897
29592HSTENCT@EC2604CCALLunchange0.01023/04/2026860.000202.011-73.667
29596HSALIBA@EC2604ECALLunchange0.01023/04/2026160.000121.534-22.699
10058JPUSYEN@EC2604ACALLdown0.01024/04/2026165.00018.630
10062JPYENHK@EC2604ACALLunchange0.01024/04/20265.60059.414
10064JPYENHK@EC2604BCALLunchange0.01324/04/20265.30042.015
10065JPEURHK@EC2604ACALLunchange0.01224/04/20269.60024.018
10068JPGBPHK@EC2604ACALLunchange0.01224/04/202611.10024.421
13289JP-CMBC@EC2604ACALLunchange0.01324/04/20265.180135.707-39.247
13641MBPOMRT@EP2604APUTup0.54024/04/2026209.99297.205+34.956
13643MBGEELY@EC2604ACALLunchange0.01624/04/202626.88864.941-13.643
14731CTSPDRG@EP2604APUTunchange0.01424/04/20262,675.000102.409-21.898
14820MBXIAMI@EC2604ACALLunchange0.01524/04/202666.666275.717-113.810
14849JPSPDRG@EP2604APUTunchange0.01024/04/20262,800.88081.041-18.222
15097CIXIAMI@EC2604ACALLunchange0.01024/04/202680.880404.749-159.397
15312BIHUAHO@EC2604BCALLdown0.01024/04/202697.88034.914-4.294
15333BIBYDEI@EP2604APUTup0.05424/04/202626.88036.116+0.074
15366BIMTUAN@EC2604ACALLunchange0.01024/04/2026100.00098.332-20.337
15560CIHUAHO@EC2604ACALLdown1.03024/04/202642.500266.760+54.715
15691CI-SUNY@EC2604ACALLunchange0.01424/04/202668.88095.903-8.815
16266BISPDRG@EC2604ACALLdown0.54024/04/20263,128.00038.208+8.672
16532CISANDS@EC2604ACALLunchange0.01424/04/202619.28086.678-14.557
16612CI-SUNY@EC2604BCALLunchange0.01024/04/202688.880163.596-40.411
17124CI-SMIC@EC2604ACALLdown0.33524/04/202641.500108.817+28.999
17154MB-CSPC@EC2604BCALLunchange0.03024/04/20269.99099.241-11.996
17498HSINBIO@EC2604ACALLunchange0.01024/04/2026106.000144.225-27.711
17551CI-ICBC@EC2604ACALLunchange0.01424/04/20268.08053.922-12.535
17566DSALIBA@EP2604APUTunchange0.01024/04/202697.000134.750-25.613
17638BIHDLIH@EC2604ACALLunchange0.01024/04/202621.380170.379-45.442
18167HU-GCL @EC2604ACALLunchange0.01024/04/20261.660235.488-67.677
18515JP-HKTT@EC2604ACALLunchange0.01324/04/202616.230118.587-28.504
18527MBMEITU@EC2604ACALLdown0.01024/04/202617.888574.486-311.218
18814HUCTGDF@EC2604ACALLunchange0.01024/04/202679.990110.509-22.122
18837MBGSBIO@EC2604ACALLunchange0.01624/04/202638.888402.145-179.569
18911MBKSOFT@EC2604ACALLunchange0.01024/04/202677.777377.390-220.334
18920JP-PICC@EC2604ACALLunchange0.01524/04/202622.220218.277-58.149
18944SG-SBPH@EC2604ACALLunchange0.01024/04/202610.200257.070-82.469
19043JPBUDWS@EC2604ACALLunchange0.01424/04/202610.280156.361-35.441
19101MBKINGD@EC2604ACALLunchange24/04/202632.880-269.438
19207CI-MGMC@EC2604ACALLunchange0.01124/04/202623.000295.141-103.001
19576JPCLIFE@EC2604ACALLunchange0.01024/04/202632.00084.953-19.403
19884HS-WXAT@EC2604ACALLunchange0.08424/04/2026123.590129.714-0.725
19936CIMIXUE@EC2604ACALLunchange0.01024/04/2026508.000262.701-67.436
20015BIZIJIN@EC2604ACALLdown0.12524/04/202635.88029.541+2.764
20123CIALIBA@EC2604ACALLunchange0.01024/04/2026180.880136.862-38.712
20255CTZIJIN@EC2604ACALLdown0.01024/04/202638.99033.191-5.664
20362HSALIBA@EP2604CPUTunchange0.01024/04/202699.980123.397-23.328
20508CTBAIDU@EC2604ACALLunchange0.01024/04/2026140.00076.831-16.183
20533HUSENTM@EC2604BCALLunchange0.01024/04/20263.600226.934-80.000
20622JPHAESH@EC2604ACALLunchange0.01324/04/202633.900207.603-64.244
20660BIHAESH@EC2604ACALLunchange0.01524/04/202633.920213.667-64.341
20708CIBAIDU@EC2604ACALLunchange0.01424/04/2026147.880104.912-22.722
20858CITENCT@EC2604BCALLunchange0.01024/04/2026908.080201.968-83.376
20860CICSHST@EC2604ACALLunchange0.01024/04/20268.500195.939-78.646
20879MBWREIC@EC2604ACALLunchange0.02024/04/202638.888214.956-62.033
20909HUHDLIH@EC2604BCALLunchange0.01024/04/202616.99071.364-15.578
21109HU-CGS @EC2604ACALLunchange0.01024/04/202614.990230.508-78.029
21217HU-ZAOL@EC2604ACALLunchange0.01024/04/202623.000257.993-85.934
21227HUASPGI@EC2604ACALLunchange0.01024/04/202698.000318.250-113.880
21228CIHUAHO@EC2604BCALLdown0.02424/04/202696.08040.351-2.376
21255HUSENTM@EP2604APUTdown0.02924/04/20261.99031.001-0.500
21366JP-LINK@EC2604ACALLunchange0.01024/04/202647.77088.501-22.992
21375HUKSCLD@EC2604ACALLdown0.06524/04/20268.80042.172+2.222
21436HUHUAHO@EC2604BCALLunchange0.01024/04/2026119.000114.709-26.798
21448BI-CATL@EC2604ACALLunchange0.01624/04/2026918.880106.328-30.801
21449BI-SMIC@EC2604CCALLunchange0.01024/04/2026134.700326.458-130.453
21451BI-SMIC@EP2604APUTup0.35024/04/202675.88099.512+29.820
21455BI-LINK@EC2604ACALLunchange0.01224/04/202648.00093.459-23.584
21514BIKUASO@EC2604BCALLunchange0.01924/04/2026106.680407.197-141.686
21682CIPINAN@EP2604APUTunchange0.01024/04/202645.000115.778-25.865
21773CIXIAMI@EP2604APUTup0.66024/04/202638.000+21.873
21775CI-BYD @EP2604APUTup0.01324/04/202699.95034.537-3.430
21846CIPOMRT@EP2604APUTup0.02924/04/2026150.88039.077-3.033
21917CTXIAMI@EP2604APUTup0.40524/04/202635.18055.764+12.829
21925BPBLKSM@EC2604ACALLunchange0.01324/04/202643.000357.791-160.922
23954JPLAOPU@EC2604ACALLunchange0.01424/04/20261,000.000248.898-70.068
24654MBTENCT@EC2604ACALLunchange0.01024/04/2026908.580202.118-83.477
25636MBBUDWS@EC2604ACALLunchange0.01524/04/202613.380293.478-76.285
28649HUSMORE@EC2604ACALLunchange0.01024/04/202619.600304.471-106.099
14856CTCMOLY@EP2605APUTunchange0.01027/04/20265.180368.879-72.388
16235HSSPDRG@EC2605ACALLdown0.83027/04/20263,000.99057.746+12.380
16823MSSPDRG@EC2605ACALLdown0.83027/04/20263,000.99057.746+12.380
18760HS3SBIO@EC2605ACALLunchange0.01027/04/202646.000288.128-107.769
19128BPKUASO@EC2605ACALLunchange0.01027/04/202698.880267.093-124.015
19875MB-SMIC@EP2605APUTunchange0.01527/04/202636.888144.467-36.890
19991BPALIBA@EP2605APUTunchange0.01027/04/2026100.00098.453-23.313
20079HU-CKH @EC2605ACALLunchange0.01027/04/202672.00037.612-11.197
20080HU-NWD @EC2605ACALLunchange0.01027/04/20269.60057.737-12.941
20209HU-JXR @EC2605ACALLunchange0.01027/04/20263.951143.031-58.040
20252SGHUAHO@EC2605ACALLdown0.78027/04/202657.500271.190+38.732
20579BIALIBA@EC2605ACALLunchange0.01027/04/2026201.080135.943-54.202
20589HUALIBA@EC2605BCALLunchange0.01027/04/2026205.000140.699-57.209
20672HUMTUAN@EP2605APUTunchange0.01027/04/202661.05090.012-26.534
20929MBLENOV@EC2605ACALLunchange0.01527/04/202615.188103.969-30.481
21435HU-SMIC@EC2605ACALLunchange0.01027/04/2026118.000228.478-101.882
21834HUPOMRT@EC2605ACALLunchange0.01027/04/2026339.900235.608-118.445
21839HUANTAS@EP2605APUTunchange0.01027/04/202666.00073.215-21.569
21964HSAKESO@EC2605ACALLdown0.01027/04/2026149.26067.092-14.463
22006HU-ZLAB@EC2605ACALLunchange27/04/202628.000-62.602
22054CI-BILI@EP2605APUTup0.12027/04/2026188.88034.060+6.351
22064HSPOMRT@EC2605ACALLunchange0.01027/04/2026259.920170.497-67.044
22065HS-ZAOL@EC2605ACALLunchange0.01027/04/202624.600222.423-98.868
22200HU-CHQG@EC2605ACALLunchange0.01027/04/202645.90085.570-29.515
22208JP-CHQG@EC2605ACALLunchange0.01827/04/202645.90096.467-29.515
22239HS-CHQG@EC2605ACALLunchange0.01027/04/202645.90085.570-29.515
22316UBCSHEN@EC2605ACALLunchange0.01027/04/202653.93046.679-13.728
22380MSALUCO@EC2605ACALLunchange0.01027/04/202614.89091.672-28.806
22427MSALIBA@EC2605BCALLunchange0.01027/04/2026201.080135.943-54.202
22431CT-WPC @EC2605ACALLup0.71027/04/202628.40082.166+19.683
22437UBALUCO@EC2605ACALLunchange0.01027/04/202614.89091.672-28.806
22449SG-CICC@EC2605ACALLunchange0.01027/04/202629.200118.945-41.199
22494UBALIBA@EC2605BCALLunchange0.01027/04/2026201.080135.943-54.202
22498JP-CICC@EC2605ACALLunchange0.01127/04/202629.200121.257-41.199
22578HU-WPC @EC2605ACALLup0.66027/04/202628.400+19.683
22645MSXIAMI@EC2605BCALLunchange0.01027/04/202656.050167.918-79.763
22687UBXIAMI@EC2605BCALLunchange0.01027/04/202656.050167.918-79.763
22836JPALIBA@EC2605ACALLunchange0.01027/04/2026201.080135.943-54.202
22838JP-ICBC@EC2605ACALLunchange0.02027/04/20267.69039.994-7.103
22904UB-ICBC@EC2605ACALLunchange0.01827/04/20267.69038.961-7.103
22974HS-ICBC@EC2605ACALLunchange0.01327/04/20267.69036.112-7.103
23110HSALIBA@EC2605BCALLunchange0.01027/04/2026201.080135.943-54.202
23182JPPETCH@EC2605ACALLup0.22527/04/202611.01022.442+0.811
23217UBPETCH@EC2605ACALLup0.20427/04/202611.01019.616+0.811
23243MS-CHQG@EC2605BCALLunchange0.01027/04/202645.90085.570-29.515
23259BIPETCH@EC2605ACALLup0.23027/04/202611.01023.112+0.811
23294UB-CHQG@EC2605ACALLdown0.01627/04/202645.90094.041-29.515
23302GJALIBA@EC2605ACALLunchange0.01027/04/2026201.080135.943-54.202
23346BP-CHQG@EC2605ACALLunchange0.01027/04/202645.89085.513-29.486
23371HSLAOPU@EC2605BCALLunchange0.01027/04/2026808.880126.760-37.565
23407SGLAOPU@EC2605ACALLunchange0.01027/04/2026809.380126.939-37.650
23441JP-WPC @EC2605ACALLup0.69027/04/202628.40096.131+19.683
23596DS-CHQG@EC2605ACALLunchange0.01027/04/202645.90085.570-29.515
23783JPBEONE@EC2605BCALLunchange0.01027/04/2026261.800124.325-42.515
23815BIBEONE@EC2605ACALLunchange0.01027/04/2026261.800124.325-42.515
23965MSLAOPU@EC2605ACALLunchange0.01027/04/2026809.380126.939-37.650
24013UBLAOPU@EC2605ACALLunchange0.01127/04/2026809.380129.869-37.650
24069BILAOPU@EC2605ACALLunchange0.01727/04/2026809.380145.307-37.650
24218HS-CICC@EC2605ACALLunchange0.01027/04/202629.200118.945-41.199
24298HUBEONE@EC2605BCALLunchange0.01027/04/2026261.800124.325-42.515
24502MS-BILI@EC2605ACALLunchange0.01327/04/2026320.200194.257-80.293
24890SGALIBA@EC2605ACALLunchange0.01027/04/2026201.080135.943-54.202
25208HSPETCH@EC2605ACALLup0.19027/04/202611.01017.718+0.811
25304GJPETCH@EC2605ACALLup0.22327/04/202611.01022.173+0.811
25484CI-CKH @EC2605ACALLunchange0.01327/04/202672.05039.989-11.274
25487CIPETCH@EC2605ACALLup0.23127/04/202610.99021.650+0.991
25488CIZIJIN@EC2605ACALLunchange0.01027/04/202654.550118.023-47.832
26292HUSDGLD@EC2605ACALLunchange0.01027/04/202666.600212.792-119.079
26663BIHUAHO@EC2605CCALLunchange0.01027/04/2026145.000144.924-54.502
13142MBALUCO@EC2605ACALLdown0.34028/04/20269.99980.643+13.503
13348BPCLIFE@EP2605APUTunchange0.01728/04/202618.200123.978-32.090
13377BPKINGD@EC2605ACALLunchange0.01528/04/202623.880282.323-168.315
13396BPGANFE@EC2605ACALLdown0.15328/04/202677.20043.496-2.728
14320BPKINGD@EP2605APUTup0.33528/04/202610.60043.216+19.101
15654MBHLAND@EC2605ACALLdown0.36028/04/202626.88046.837+11.521
15904MB-OOIL@EC2605ACALLup0.16628/04/2026118.88046.311+12.006
16244HUSPDRG@EC2605ACALLdown1.15028/04/20262,840.00077.193+17.080
16263HU-CSPC@EC2605ACALLup0.21928/04/20267.82037.401+12.332
16922MBSENTM@EC2605ACALLunchange0.01028/04/20262.38869.409-19.400
19455MB-MTRC@EC2605ACALLunchange0.01928/04/202636.66627.237-6.278
19459BPTENCT@EP2605APUTunchange0.01028/04/2026460.00029.874-7.108
19966MB-SANY@EC2605ACALLdown0.49028/04/20268.888105.529+20.855
20032HSALIBA@EC2605ACALLunchange0.01028/04/2026178.880101.672-37.178
20109BPALIBA@EC2605ACALLunchange0.01028/04/2026180.000103.234-38.037
20112BP-SMIC@EC2605ACALLunchange0.01028/04/202673.80096.960-26.262
20148MBSENTM@EP2605APUTunchange0.02628/04/20261.480141.772-26.000
20230MBBOCOM@EC2605ACALLunchange0.01528/04/202611.111113.526-51.583
20310MBALIHI@EC2605ACALLdown0.01028/04/20268.029195.515-76.075
20452BPMTUAN@EP2605APUTunchange0.01028/04/202661.05086.194-26.534
20454BPALIBA@EP2605BPUTup0.05328/04/2026135.00025.161+3.528
20496BPALIBA@EC2605BCALLunchange0.01028/04/2026200.000128.864-53.374
20559BPLIAUT@EC2605ACALLunchange0.01028/04/2026126.000172.642-72.249
20757MBTCTRA@EC2605ACALLunchange0.01028/04/202636.780199.850-100.000
21359BPUBTEC@EC2605ACALLunchange0.01028/04/2026280.880288.064-168.015
21459BP-BYD @EP2605APUTup0.06028/04/2026105.00029.429+1.449
21460BPHUAHO@EC2605ACALLunchange0.01028/04/2026138.000126.432-47.043
21536HUJIANC@EC2605BCALLunchange0.01028/04/202645.00064.372-21.228
21569BPJDCOM@EC2605ACALLunchange0.01028/04/2026208.000162.188-75.232
21656MB-BILI@EP2605APUTdown0.03028/04/2026168.88851.791-4.905
21657MB-PAHT@EC2605ACALLunchange0.01028/04/202623.456215.882-99.626
21688BPCLIFE@EC2605ACALLunchange0.01028/04/202638.00097.011-41.791
21715HUXTAPI@EC2605BCALLunchange0.01028/04/202618.800238.521-109.121
21780BP-AIA @EP2605APUTunchange0.01528/04/202658.000101.361-29.052
21783BP-CMOB@EC2605ACALLunchange0.01228/04/2026108.00071.012-28.571
21924BPALUCO@EC2605ACALLdown0.14728/04/202611.00047.357+4.844
22011HSCSHCL@EC2605ACALLunchange0.01728/04/202618.19085.011-24.846
22039HUXIAMI@EC2605BCALLunchange0.01028/04/202652.880147.847-69.596
22071BP-CCB @EC2605ACALLunchange0.01128/04/20269.39022.422-6.342
22072BPINBIO@EC2605ACALLunchange0.01228/04/2026120.000130.181-44.578
22074BPINBIO@EP2605APUTunchange0.01528/04/202667.10098.378-19.157
22093MB-ZGHL@EC2605ACALLunchange0.01528/04/202616.888255.100-128.525
22105HSLAOPU@EC2605ACALLunchange0.01028/04/2026761.810104.356-29.560
22534HU-MTRC@EC2605ACALLunchange0.01028/04/202636.66623.050-6.278
22582HUINBIO@EP2605APUTunchange28/04/202667.100-19.157
22785MSFITHT@EC2605ACALLdown0.01028/04/20268.89066.875-16.514
23192CIXPENG@EC2605ACALLunchange0.01028/04/2026114.080193.918-83.704
24964JPCFJLG@EC2605ACALLunchange0.01028/04/202655.938104.163-42.991
25163HUCFJLG@EC2605ACALLunchange0.01028/04/202655.938104.163-42.991
25261CTALIBA@EP2605APUTup0.33028/04/2026163.89051.256+25.683
25286MSXJGST@EC2605ACALLunchange0.01128/04/202619.88090.625-25.664
25861MBKUASO@EP2605APUTup1.35028/04/202657.68894.269+30.693
26892MBZIJIN@EC2605ACALLunchange0.01028/04/202654.388112.296-47.393
26965BP-HSBC@EC2605ACALLdown2.31028/04/2026118.00078.484+16.371
28499MB-CKH @EC2605ACALLunchange0.01728/04/202670.18828.027-8.398
28801BPZIJIN@EC2605ACALLunchange0.01028/04/202654.500112.772-47.696
29416BPBAIDU@EC2605ACALLunchange0.01028/04/2026148.88075.838-23.552
29422BPTENCT@EC2605ACALLunchange0.01028/04/2026818.000132.074-65.186
29424BP-HKEX@EC2605BCALLunchange0.01028/04/2026518.00072.166-25.667
29449BPALIBA@EC2605CCALLunchange0.01028/04/2026248.000177.904-90.184
29605MB-GEG @EC2605ACALLunchange0.01028/04/202646.88899.717-38.804
29757MBHEGAN@EC2605ACALLunchange0.01528/04/202630.88063.352-16.178
21701HS-SUNY@EC2605BCALLunchange0.01029/04/202693.820133.839-48.215
21936MSAKESO@EC2605ACALLunchange29/04/2026163.760-25.583
22020BPAKESO@EC2605ACALLunchange0.02929/04/2026163.680122.333-25.521
22037UBAKESO@EC2605ACALLunchange0.02929/04/2026163.760122.495-25.583
22125MB-TRIP@EC2605ACALLunchange0.01029/04/2026808.888163.824-94.538
22157BPCSHEN@EC2605ACALLunchange0.01529/04/202652.88041.513-11.514
22159BP-CGNP@EC2605ACALLunchange0.01529/04/20263.99057.349-16.327
22545SGCTGDF@EC2605ACALLunchange0.01229/04/2026110.100169.797-68.092
22605MBCTGDF@EC2605ACALLunchange0.01029/04/2026110.011163.444-67.956
22632CTCTGDF@EC2605ACALLunchange0.01029/04/2026110.100163.636-68.092
22640MSCTGDF@EC2605ACALLunchange0.01029/04/2026110.100163.636-68.092
22828MSSCHLD@EC2605ACALLunchange0.01029/04/20263.141195.119-98.797
22831JPSCHLD@EC2605ACALLunchange0.01329/04/20263.141204.494-98.797
22848BPSCHLD@EC2605ACALLunchange0.01529/04/20263.124208.829-97.722
22855HSCTGDF@EC2605ACALLunchange0.01029/04/2026110.080163.593-68.061
22925CIAKESO@EC2605ACALLunchange0.02429/04/2026163.680114.689-25.521
22997BIAKESO@EC2605ACALLunchange0.03129/04/2026163.760125.427-25.583
23058HUAKESO@EC2605ACALLunchange29/04/2026163.760-25.583
23076HS-J&T @EC2605ACALLunchange0.01929/04/202612.13089.874-16.635
29246CT-SUNY@EC2605ACALLunchange0.01029/04/2026109.100170.707-72.354
29383SG-SUNY@EC2605ACALLunchange0.01029/04/2026109.100170.707-72.354
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54763SG#PINANRP2604IBEARup0.15124/04/202675.60075.0004.020
63510UB#ALIBARC2604MBULLdown0.14624/04/202658.50060.0001.786
59099UB#C MOBRP2604CBEARdown0.17827/04/2026100.600100.0004.719
63511UB#ALIBARC2604NBULLdown0.16627/04/202648.50050.0001.571
68983SG#C MOBRP2604EBEARdown0.20327/04/2026102.600102.0004.138
53155SG#HSI RP2604NBEARup0.13628/04/202628,608.00028,508.0009.528
53156SG#HSI RP2604RBEARup0.16228/04/202629,108.00029,008.0007.999
53158SG#HSI RP2604TBEARup0.18728/04/202629,608.00029,508.0006.929
53159SG#HSI RP2604WBEARup0.21228/04/202630,108.00030,008.0006.112
54313BP#SENTMRC2604ABULLdown0.14828/04/20261.2701.3302.703
54651MS#HKEX RC2604ABULLdown0.12828/04/2026352.200354.0006.441
54739SG#HKEX RC2604EBULLdown0.10228/04/2026361.000363.0008.082
58727BP#SENTMRC2604BBULLunchange0.11328/04/20261.4401.5003.540
60826SG#SENTMRC2604ABULLdown0.15628/04/20261.2401.3002.564
60844SG#BAIDURC2604ABULLdown0.46028/04/202676.80078.8002.620
63926SG#C MOBRP2604DBEARdown0.15828/04/202698.60098.0005.316
57043SG#C MOBRP2604BBEARdown0.09529/04/202692.60092.0008.842
58605UB#SENTMRC2604BBULLdown0.11729/04/20261.4201.4803.419
60765MS#HKEX RC2604BBULLdown0.09029/04/2026370.200372.0009.160
61395HS#BAIDURC2604ABULLdown0.38029/04/202682.00084.0003.171
63008CT#ALIBARC2604BBULLdown0.07229/04/202694.50096.0003.622
65580HS#HKEX RC2604ABULLunchange0.41029/04/2026208.000210.0002.011
65739SG#INBIORC2604ABULLdown0.19329/04/202664.80069.0004.301
68781CT#HKEX RC2604ABULLdown0.16129/04/2026336.800338.8005.120
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.