| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
| 14609 | JP-CLIT@EC2607A | CALL | 0.010 | 14/07/2026 | 37.770 | 383.165 | -97.335 | |
| 14653 | SG-GWMC@EC2607A | CALL | 0.010 | 14/07/2026 | 21.520 | 396.652 | -148.212 | |
| 15174 | BI-CLIT@EC2607A | CALL | 0.010 | 14/07/2026 | 37.770 | 384.161 | -97.335 | |
| 16908 | JPCLIFE@EC2607A | CALL | 0.920 | 14/07/2026 | 19.180 | 208.134 | +33.124 | |
| 16957 | HU-CLIT@EC2607A | CALL | 0.010 | 14/07/2026 | 37.770 | 384.410 | -97.335 | |
| 18507 | BPSANDS@EC2607A | CALL | 0.010 | 14/07/2026 | 25.930 | 295.683 | -97.637 | |
| 18577 | UBSANDS@EC2607A | CALL | 0.010 | 14/07/2026 | 25.930 | 295.683 | -97.637 | |
| 18610 | JPSANDS@EC2607A | CALL | 0.010 | 14/07/2026 | 25.930 | 295.683 | -97.637 | |
| 18873 | HSSANDS@EC2607A | CALL | 0.010 | 14/07/2026 | 25.930 | 295.683 | -97.637 | |
| 19059 | HSHUAHO@EC2607A | CALL | 2.410 | 14/07/2026 | 50.930 | 528.709 | +70.164 | |
| 19072 | JP-ZLAB@EC2607A | CALL | 0.010 | 14/07/2026 | 38.880 | 491.313 | -151.163 | |
| 19151 | SGSANDS@EC2607A | CALL | 0.010 | 14/07/2026 | 25.900 | 295.302 | -97.409 | |
| 19774 | MB-NIO @EC2607A | CALL | 0.010 | 14/07/2026 | 77.777 | 314.031 | -91.852 | |
| 20390 | HUTBREW@EC2607A | CALL | 0.010 | 14/07/2026 | 61.730 | 195.930 | -41.388 | |
| 21640 | HUFEIHE@EC2607A | CALL | 0.010 | 14/07/2026 | 5.690 | 335.892 | -91.582 | |
| 22113 | JP-BEKE@EC2607A | CALL | 0.013 | 14/07/2026 | 62.930 | 227.685 | -47.446 | |
| 22205 | JP-GWMC@EC2607A | CALL | 0.010 | 14/07/2026 | 21.520 | 396.198 | -148.212 | |
| 22222 | UB-GWMC@EC2607A | CALL | 0.010 | 14/07/2026 | 21.520 | 396.198 | -148.212 | |
| 22333 | HU-GWMC@EC2607A | CALL | 14/07/2026 | 21.520 | -148.212 | |||
| 23107 | JPFEIHE@EC2607A | CALL | 0.010 | 14/07/2026 | 5.690 | 335.892 | -91.582 | |
| 23303 | BPZJSHI@EC2607A | CALL | 0.010 | 14/07/2026 | 40.860 | 248.981 | -50.331 | |
| 23491 | MSCSHIP@EC2607A | CALL | 0.028 | 14/07/2026 | 14.310 | 134.235 | -17.199 | |
| 23530 | SGSMORE@EC2607A | CALL | 0.013 | 14/07/2026 | 16.979 | 393.093 | -123.702 | |
| 23685 | BI-ACMT@EC2607A | CALL | 0.010 | 14/07/2026 | 27.900 | 231.629 | -68.886 | |
| 23770 | UB-LINK@EC2607A | CALL | 0.012 | 14/07/2026 | 42.780 | 57.118 | -12.876 | |
| 23781 | HU-ACMT@EC2607A | CALL | 0.010 | 14/07/2026 | 27.900 | 231.394 | -68.886 | |
| 23831 | JP-ACMT@EC2607A | CALL | 0.013 | 14/07/2026 | 27.900 | 243.403 | -68.886 | |
| 23852 | UB-ACMT@EC2607A | CALL | 0.010 | 14/07/2026 | 27.900 | 231.394 | -68.886 | |
| 23883 | HS-ACMT@EC2607A | CALL | 0.015 | 14/07/2026 | 27.900 | 250.566 | -68.886 | |
| 23901 | SG-ACMT@EC2607A | CALL | 0.013 | 14/07/2026 | 27.900 | 243.403 | -68.886 | |
| 23940 | BPCSHIP@EC2607A | CALL | 0.043 | 14/07/2026 | 14.300 | 153.937 | -17.117 | |
| 24070 | BIGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 73.050 | 281.745 | -75.601 | |
| 24166 | SGGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 73.050 | 281.745 | -75.601 | |
| 24207 | UB-CMOB@EC2607A | CALL | 0.010 | 14/07/2026 | 96.880 | 82.225 | -22.323 | |
| 24456 | SGCLIFE@EC2607C | CALL | 0.010 | 14/07/2026 | 38.500 | 135.019 | -34.240 | |
| 24480 | BI-BILI@EC2607A | CALL | 0.020 | 14/07/2026 | 288.200 | 359.462 | -110.827 | |
| 24638 | MBMEDBT@EC2607A | CALL | 0.010 | 14/07/2026 | 55.555 | 312.176 | -130.137 | |
| 24642 | MSXTAPI@EC2607A | CALL | 14/07/2026 | 22.990 | -211.096 | |||
| 24668 | HSXJGST@EC2607A | CALL | 0.010 | 14/07/2026 | 21.080 | 351.961 | -121.661 | |
| 24711 | MSALIHI@EC2607B | CALL | 0.010 | 14/07/2026 | 9.390 | 467.461 | -189.815 | |
| 24714 | MS-TRIP@EC2607A | CALL | 0.010 | 14/07/2026 | 699.000 | 268.293 | -108.036 | |
| 24715 | MBTCTRA@EC2607A | CALL | 14/07/2026 | 34.888 | -185.499 | |||
| 24739 | SG-TRIP@EC2607A | CALL | 0.010 | 14/07/2026 | 570.000 | 281.085 | -69.643 | |
| 24742 | CIXTAPI@EC2607B | CALL | 0.010 | 14/07/2026 | 22.280 | 469.014 | -201.489 | |
| 24750 | BPXTAPI@EC2607A | CALL | 0.015 | 14/07/2026 | 22.000 | 502.153 | -197.700 | |
| 24761 | JP-TRIP@EC2607B | CALL | 0.010 | 14/07/2026 | 530.880 | 253.708 | -58.000 | |
| 24769 | JPNBTWN@EC2607A | CALL | 0.010 | 14/07/2026 | 21.990 | 405.456 | -154.514 | |
| 24771 | MB-DFEC@EC2607A | CALL | 0.010 | 14/07/2026 | 43.888 | 276.662 | -100.769 | |
| 24773 | UBZJGLD@EC2607A | CALL | 0.010 | 14/07/2026 | 238.880 | 363.511 | -133.054 | |
| 24801 | CIPOMRT@EC2607B | CALL | 0.010 | 14/07/2026 | 218.000 | 169.332 | -40.464 | |
| 24834 | HSPOMRT@EC2607A | CALL | 0.010 | 14/07/2026 | 219.920 | 172.598 | -41.701 | |
| 24838 | HSCSHIP@EC2607A | CALL | 0.044 | 14/07/2026 | 15.380 | 189.509 | -25.962 | |
| 24928 | MSXIAMI@EC2607A | CALL | 0.010 | 14/07/2026 | 43.990 | 216.710 | -69.977 | |
| 24991 | UBXIAMI@EC2607A | CALL | 0.010 | 14/07/2026 | 44.020 | 216.651 | -70.093 | |
| 25042 | CTXIAMI@EC2607A | CALL | 0.010 | 14/07/2026 | 44.020 | 216.651 | -70.093 | |
| 25077 | BPXIAMI@EC2607B | CALL | 0.010 | 14/07/2026 | 43.980 | 216.637 | -69.938 | |
| 25086 | HSXIAMI@EC2607A | CALL | 0.010 | 14/07/2026 | 44.020 | 216.930 | -70.093 | |
| 25176 | BIZHJIN@EC2607A | CALL | 0.010 | 14/07/2026 | 61.860 | 433.924 | -233.657 | |
| 25190 | MSSPDRG@EP2607A | PUT | 0.450 | 14/07/2026 | 3,132.000 | 45.175 | +8.224 | |
| 25194 | DSSPDRG@EP2607A | PUT | 0.295 | 14/07/2026 | 3,132.000 | +8.224 | ||
| 25210 | HSSPDRG@EP2607A | PUT | 0.490 | 14/07/2026 | 3,132.000 | 50.920 | +8.224 | |
| 25236 | UBSPDRG@EP2607A | PUT | 0.495 | 14/07/2026 | 3,132.000 | 50.920 | +8.224 | |
| 25269 | DSPHANC@EC2607A | CALL | 0.014 | 14/07/2026 | 77.930 | 526.433 | -194.966 | |
| 25315 | CTHUAHO@EP2607A | PUT | 0.010 | 14/07/2026 | 87.950 | 274.972 | -48.477 | |
| 25338 | CIZIJIN@EP2607A | PUT | 0.037 | 14/07/2026 | 29.300 | 57.889 | -4.123 | |
| 25346 | BPGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 88.770 | 350.287 | -113.389 | |
| 25369 | GJGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 88.770 | 350.287 | -113.389 | |
| 25491 | CIGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 88.680 | 349.943 | -113.173 | |
| 25500 | CTGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 88.770 | 350.287 | -113.389 | |
| 25556 | UBGANFE@EC2607A | CALL | 0.010 | 14/07/2026 | 88.770 | 350.287 | -113.389 | |
| 25561 | MSZIJIN@EC2607A | CALL | 0.010 | 14/07/2026 | 56.900 | 237.913 | -86.191 | |
| 25690 | JPXIAMI@EC2607B | CALL | 0.010 | 14/07/2026 | 44.020 | 216.095 | -70.093 | |
| 25702 | SGBAIDU@EC2607C | CALL | 0.010 | 14/07/2026 | 160.090 | 211.435 | -51.744 | |
| 25790 | JPBAIDU@EC2607C | CALL | 0.010 | 14/07/2026 | 160.090 | 211.435 | -51.744 | |
| 25832 | UBBAIDU@EC2607B | CALL | 0.010 | 14/07/2026 | 160.090 | 211.435 | -51.744 | |
| 25866 | HSBAIDU@EC2607E | CALL | 0.010 | 14/07/2026 | 160.090 | 211.435 | -51.744 | |
| 26050 | GJZIJIN@EC2607A | CALL | 0.010 | 14/07/2026 | 56.930 | 238.301 | -86.289 | |
| 26190 | HSZIJIN@EC2607B | CALL | 0.010 | 14/07/2026 | 56.900 | 238.140 | -86.191 | |
| 26455 | SG-CATL@EC2607A | CALL | 0.017 | 14/07/2026 | 619.388 | 18.602 | -1.957 | |
| 26499 | SGXIAMI@EC2607A | CALL | 0.010 | 14/07/2026 | 44.020 | 216.651 | -70.093 | |
| 26748 | JP-BILI@EC2607A | CALL | 0.011 | 14/07/2026 | 288.200 | 319.375 | -110.827 | |
| 26834 | UB-BILI@EC2607A | CALL | 0.010 | 14/07/2026 | 288.200 | 314.286 | -110.827 | |
| 26855 | HS-BILI@EC2607A | CALL | 0.010 | 14/07/2026 | 288.200 | 314.286 | -110.827 | |
| 27636 | JPPOMRT@EC2607B | CALL | 0.010 | 14/07/2026 | 220.120 | 172.936 | -41.830 | |
| 29908 | BP-GWMC@EC2607A | CALL | 0.013 | 14/07/2026 | 21.520 | 416.456 | -148.212 | |
| 16456 | SG-BOCL@EC2607A | CALL | 0.170 | 15/07/2026 | 4.900 | 19.662 | +3.543 | |
| 17961 | HSCLIFE@EP2607A | PUT | 0.010 | 15/07/2026 | 15.860 | 236.448 | -44.700 | |
| 21763 | SGYKENR@EC2607A | CALL | 0.019 | 15/07/2026 | 13.720 | 121.832 | -24.275 | |
| 22827 | MS-CSPC@EC2607A | CALL | 0.013 | 15/07/2026 | 8.940 | 68.698 | -10.234 | |
| 23014 | GJ-CSPC@EC2607A | CALL | 0.010 | 15/07/2026 | 8.940 | 63.081 | -10.234 | |
| 23288 | MBCCOAL@EC2607A | CALL | 0.016 | 15/07/2026 | 18.980 | 198.078 | -84.990 | |
| 23420 | BP-CSPC@EC2607A | CALL | 0.016 | 15/07/2026 | 8.920 | 73.429 | -9.988 | |
| 24875 | CIJIANC@EC2607B | CALL | 0.011 | 15/07/2026 | 85.880 | 318.475 | -165.718 | |
| 25054 | DS-CATL@EC2607A | CALL | 1.070 | 15/07/2026 | 618.500 | 332.811 | -1.811 | |
| 25111 | BI-CATL@EC2607A | CALL | 0.049 | 15/07/2026 | 618.500 | 26.339 | -1.811 | |
| 25168 | BP-CATL@EC2607A | CALL | 0.146 | 15/07/2026 | 618.000 | 55.650 | -1.728 | |
| 25240 | UB-CATL@EC2607A | CALL | 0.105 | 15/07/2026 | 618.500 | 45.964 | -1.811 | |
| 25402 | HUCP&CC@EC2607A | CALL | 0.010 | 15/07/2026 | 6.396 | 155.980 | -52.649 | |
| 25471 | JPCGIRC@EC2607A | CALL | 0.010 | 15/07/2026 | 360.200 | 327.359 | -141.421 | |
| 25705 | MSBAIDU@EC2607D | CALL | 0.014 | 15/07/2026 | 173.430 | 240.500 | -64.389 | |
| 26714 | GJ-CATL@EC2607A | CALL | 0.060 | 15/07/2026 | 618.500 | 29.867 | -1.811 | |
| 26856 | HS-CATL@EC2607A | CALL | 0.880 | 15/07/2026 | 618.500 | 275.438 | -1.811 | |
| 29806 | BIKUASO@EC2607A | CALL | 0.010 | 15/07/2026 | 48.930 | 72.552 | -9.512 | |
| 18616 | JP-HSBC@EP2607A | PUT | 0.010 | 16/07/2026 | 94.440 | 183.093 | -37.991 | |
| 20151 | HU-HSBC@EP2607A | PUT | 0.010 | 16/07/2026 | 94.390 | 183.267 | -38.024 | |
| 24033 | HSSPDRG@EC2607A | CALL | 0.010 | 16/07/2026 | 3,840.000 | 98.573 | -32.688 | |
| 24138 | MB-SMIC@EP2607A | PUT | 0.014 | 16/07/2026 | 48.888 | 160.605 | -37.162 | |
| 24508 | MSSENTM@EP2607A | PUT | 0.590 | 16/07/2026 | 1.900 | 110.626 | +45.038 | |
| 24921 | MSBOCHK@EC2607A | CALL | 0.620 | 16/07/2026 | 39.990 | 41.209 | +12.914 | |
| 24933 | CIHZROB@EC2607B | CALL | 0.011 | 16/07/2026 | 13.500 | 405.470 | -206.122 | |
| 24967 | JP-CMBC@EC2607A | CALL | 0.013 | 16/07/2026 | 4.630 | 123.228 | -36.982 | |
| 25459 | UBZJGLD@EC2607B | CALL | 0.010 | 16/07/2026 | 327.190 | 400.207 | -219.210 | |
| 25460 | UB-HSBC@EP2607B | PUT | 0.010 | 16/07/2026 | 126.560 | 83.731 | -16.901 | |
| 25490 | CIZJGLD@EC2607C | CALL | 0.015 | 16/07/2026 | 327.180 | 429.008 | -219.200 | |
| 25506 | JPZJGLD@EC2607D | CALL | 0.011 | 16/07/2026 | 327.190 | 406.564 | -219.210 | |
| 25659 | MS-HSBC@EP2607B | PUT | 0.010 | 16/07/2026 | 126.700 | 83.558 | -16.809 | |
| 25698 | SG-HSBC@EP2607B | PUT | 0.010 | 16/07/2026 | 126.560 | 84.175 | -16.901 | |
| 25733 | BI-HSBC@EP2607B | PUT | 0.010 | 16/07/2026 | 126.560 | 84.175 | -16.901 | |
| 26362 | CT-HSBC@EP2607B | PUT | 0.010 | 16/07/2026 | 126.760 | 83.611 | -16.770 | |
| 26658 | BP-HSBC@EP2607B | PUT | 0.010 | 16/07/2026 | 126.760 | 83.611 | -16.770 | |
| 26689 | HUZJGLD@EC2607B | CALL | 0.010 | 16/07/2026 | 327.190 | 400.207 | -219.210 | |
| 13569 | HU-CTWR@EC2607A | CALL | 0.010 | 17/07/2026 | 14.390 | 163.319 | -55.568 | |
| 17207 | MS-AIA @EC2607A | CALL | 0.101 | 17/07/2026 | 68.930 | 43.317 | +6.851 | |
| 17248 | UB-AIA @EC2607A | CALL | 0.104 | 17/07/2026 | 68.930 | 31.615 | +6.851 | |
| 17255 | BI-AIA @EC2607A | CALL | 0.102 | 17/07/2026 | 68.930 | 28.421 | +6.851 | |
| 17637 | MS-CTWR@EC2607A | CALL | 0.013 | 17/07/2026 | 14.390 | 171.983 | -55.568 | |
| 18649 | JP-LEAP@EC2607A | CALL | 0.010 | 17/07/2026 | 98.680 | 413.997 | -172.898 | |
| 19034 | BI-CTWR@EC2607A | CALL | 0.015 | 17/07/2026 | 14.400 | 177.366 | -55.676 | |
| 19064 | HS-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 19086 | BP-BYD @EC2607B | CALL | 0.011 | 17/07/2026 | 131.980 | 190.701 | -53.198 | |
| 19097 | SG-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 19111 | DS-BYD @EC2607A | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 19114 | UB-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 19640 | HU-LEAP@EC2607B | CALL | 17/07/2026 | 98.680 | -172.898 | |||
| 19682 | BI-LEAP@EC2607A | CALL | 17/07/2026 | 98.680 | -172.898 | |||
| 19714 | HS-LEAP@EC2607A | CALL | 0.010 | 17/07/2026 | 98.680 | 413.997 | -172.898 | |
| 19924 | GJ-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 20077 | JP-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 20097 | MS-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 20104 | CT-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 131.800 | 185.997 | -52.989 | |
| 20126 | CI-BYD @EC2607A | CALL | 0.010 | 17/07/2026 | 131.980 | 186.426 | -53.198 | |
| 20715 | JPBAIDU@EP2607A | PUT | 0.087 | 17/07/2026 | 113.780 | 45.452 | +7.848 | |
| 20719 | BIBAIDU@EP2607A | PUT | 0.084 | 17/07/2026 | 113.780 | 34.728 | +7.848 | |
| 20739 | UBBAIDU@EP2607A | PUT | 0.088 | 17/07/2026 | 113.780 | 45.452 | +7.848 | |
| 20770 | MSBAIDU@EP2607A | PUT | 0.087 | 17/07/2026 | 113.780 | 43.061 | +7.848 | |
| 20774 | HSBAIDU@EP2607A | PUT | 0.088 | 17/07/2026 | 113.780 | 56.092 | +7.848 | |
| 20802 | SGBAIDU@EP2607A | PUT | 0.086 | 17/07/2026 | 113.780 | 40.523 | +7.848 | |
| 20823 | HUBAIDU@EP2607A | PUT | 0.084 | 17/07/2026 | 113.780 | 37.778 | +7.848 | |
| 20826 | HUHUAHO@EC2607A | CALL | 1.780 | 17/07/2026 | 82.930 | 279.419 | +51.418 | |
| 21508 | BICSHCL@EC2607A | CALL | 0.014 | 17/07/2026 | 16.810 | 67.072 | -14.588 | |
| 21629 | BIMIDEA@EC2607A | CALL | 0.015 | 17/07/2026 | 108.980 | 99.479 | -21.902 | |
| 21660 | UB-CTWR@EC2607A | CALL | 0.010 | 17/07/2026 | 14.390 | 163.656 | -55.568 | |
| 21678 | CT-CTWR@EC2607A | CALL | 0.013 | 17/07/2026 | 14.390 | 172.342 | -55.568 | |
| 21723 | JP-CTWR@EC2607A | CALL | 0.014 | 17/07/2026 | 14.390 | 174.978 | -55.568 | |
| 21789 | HS-CTWR@EC2607A | CALL | 0.010 | 17/07/2026 | 14.390 | 163.656 | -55.568 | |
| 22378 | DSSPDRG@EC2607A | CALL | 0.010 | 17/07/2026 | 4,001.000 | 103.817 | -38.252 | |
| 23244 | UB-BOCL@EC2607A | CALL | 0.129 | 17/07/2026 | 5.000 | 26.273 | +1.575 | |
| 23315 | MS-GWMC@EC2607A | CALL | 0.010 | 17/07/2026 | 16.880 | 257.348 | -94.694 | |
| 23405 | SG-CMB @EC2607A | CALL | 0.013 | 17/07/2026 | 67.000 | 128.314 | -46.097 | |
| 23442 | JP-CPIC@EC2607A | CALL | 0.013 | 17/07/2026 | 50.010 | 198.063 | -79.892 | |
| 23478 | UB-GWMC@EC2607B | CALL | 0.010 | 17/07/2026 | 16.890 | 257.510 | -94.810 | |
| 23496 | CT-BOCL@EC2607A | CALL | 0.129 | 17/07/2026 | 5.000 | 29.473 | +1.575 | |
| 23562 | BP-BOCL@EC2607A | CALL | 0.101 | 17/07/2026 | 5.000 | 18.131 | +1.575 | |
| 23646 | UBCSHEN@EC2607A | CALL | 0.013 | 17/07/2026 | 50.010 | 69.727 | -18.339 | |
| 23665 | JPSPDRG@EC2607A | CALL | 0.010 | 17/07/2026 | 4,001.000 | 103.817 | -38.252 | |
| 23714 | UBSPDRG@EC2607A | CALL | 0.010 | 17/07/2026 | 4,001.000 | 103.817 | -38.252 | |
| 23762 | BI-HUAP@EC2607A | CALL | 0.011 | 17/07/2026 | 9.100 | 143.998 | -60.777 | |
| 24020 | HSMIDEA@EC2607A | CALL | 0.016 | 17/07/2026 | 108.980 | 101.265 | -21.902 | |
| 24080 | CTSPDRG@EC2607A | CALL | 0.010 | 17/07/2026 | 3,999.000 | 103.686 | -38.182 | |
| 24128 | JP-BOCL@EC2607A | CALL | 0.110 | 17/07/2026 | 5.000 | 22.019 | +1.575 | |
| 24167 | SG-CMOB@EC2607A | CALL | 0.010 | 17/07/2026 | 96.330 | 65.705 | -21.629 | |
| 24186 | HU-CMOB@EC2607A | CALL | 0.010 | 17/07/2026 | 96.330 | 65.705 | -21.629 | |
| 24205 | DS-CMOB@EC2607A | CALL | 0.015 | 17/07/2026 | 96.330 | 70.589 | -21.629 | |
| 24288 | HS-CMOB@EC2607A | CALL | 0.010 | 17/07/2026 | 96.330 | 65.525 | -21.629 | |
| 24641 | GJ-CMOB@EC2607A | CALL | 0.012 | 17/07/2026 | 96.330 | 67.618 | -21.629 | |
| 24883 | HSALIBA@EC2607B | CALL | 0.015 | 17/07/2026 | 222.420 | 239.542 | -100.198 | |
| 25063 | HUALIBA@EC2607B | CALL | 0.010 | 17/07/2026 | 222.422 | 223.997 | -100.200 | |
| 25066 | HUSPDRG@EC2607A | CALL | 0.010 | 17/07/2026 | 4,001.000 | 103.817 | -38.252 | |
| 25087 | HSZIJIN@EP2607A | PUT | 0.178 | 17/07/2026 | 28.970 | 126.647 | -5.203 | |
| 25095 | JPXIAMI@EC2607A | CALL | 0.010 | 17/07/2026 | 46.900 | 193.581 | -81.221 | |
| 25125 | JP-CMB @EC2607A | CALL | 0.015 | 17/07/2026 | 58.730 | 94.034 | -28.064 | |
| 25141 | SG-CMB @EC2607B | CALL | 0.010 | 17/07/2026 | 58.730 | 87.084 | -28.064 | |
| 25152 | HSCLIFE@EC2607B | CALL | 0.010 | 17/07/2026 | 40.010 | 121.188 | -39.505 | |
| 25188 | MSZIJIN@EP2607A | PUT | 0.033 | 17/07/2026 | 28.970 | 41.401 | -5.203 | |
| 25191 | BPZIJIN@EP2607A | PUT | 0.064 | 17/07/2026 | 29.000 | 61.116 | -5.105 | |
| 25209 | HS-CMB @EC2607A | CALL | 0.010 | 17/07/2026 | 58.730 | 86.956 | -28.064 | |
| 25237 | UBZIJIN@EP2607A | PUT | 0.039 | 17/07/2026 | 28.970 | 45.627 | -5.203 | |
| 25238 | UBXIAMI@EC2607B | CALL | 0.010 | 17/07/2026 | 46.900 | 193.581 | -81.221 | |
| 25239 | UB-CMB @EC2607A | CALL | 0.010 | 17/07/2026 | 58.730 | 86.956 | -28.064 | |
| 25270 | MSHUAHO@EP2607A | PUT | 0.010 | 17/07/2026 | 79.990 | 253.163 | -53.140 | |
| 25288 | HUGANFE@EP2607A | PUT | 0.340 | 17/07/2026 | 58.430 | 119.561 | +40.457 | |
| 25339 | CIHUAHO@EP2607A | PUT | 0.010 | 17/07/2026 | 79.950 | 253.313 | -53.163 | |
| 25340 | MBGANFE@EP2607B | PUT | 0.355 | 17/07/2026 | 58.430 | 187.316 | +40.457 | |
| 25351 | HSXIAMI@EC2607B | CALL | 0.010 | 17/07/2026 | 46.900 | 193.354 | -81.221 | |
| 25360 | JPRMGEN@EC2607A | CALL | 0.010 | 17/07/2026 | 123.550 | 178.713 | -49.215 | |
| 25374 | GJXIAMI@EC2607A | CALL | 0.010 | 17/07/2026 | 46.900 | 193.354 | -81.221 | |
| 25375 | BIALIBA@EC2607B | CALL | 0.010 | 17/07/2026 | 222.420 | 223.733 | -100.198 | |
| 25475 | HUZIJIN@EC2607A | CALL | 0.010 | 17/07/2026 | 66.716 | 237.905 | -118.312 | |
| 25509 | JPZHJIN@EC2607A | CALL | 0.013 | 17/07/2026 | 57.040 | 348.848 | -207.659 | |
| 25538 | CI-BYD @EC2607B | CALL | 0.010 | 17/07/2026 | 97.940 | 66.232 | -13.685 | |
| 25548 | UBZIJIN@EC2607A | CALL | 0.015 | 17/07/2026 | 60.049 | 226.092 | -96.495 | |
| 25635 | CTALIBA@EC2607A | CALL | 0.014 | 17/07/2026 | 222.220 | 236.159 | -100.018 | |
| 25677 | UB-BYD @EC2607C | CALL | 0.010 | 17/07/2026 | 98.040 | 66.380 | -13.802 | |
| 25735 | BIZIJIN@EC2607A | CALL | 0.010 | 17/07/2026 | 60.040 | 212.418 | -96.466 | |
| 25754 | UBALIBA@EC2607B | CALL | 0.014 | 17/07/2026 | 222.422 | 236.398 | -100.200 | |
| 25786 | JP-BYD @EC2607C | CALL | 0.013 | 17/07/2026 | 98.040 | 71.664 | -13.802 | |
| 25843 | BP-BYD @EC2607C | CALL | 0.010 | 17/07/2026 | 98.040 | 66.380 | -13.802 | |
| 25847 | BPALIBA@EC2607A | CALL | 0.010 | 17/07/2026 | 222.200 | 223.220 | -100.000 | |
| 25900 | CISPDRG@EC2607B | CALL | 0.010 | 17/07/2026 | 4,000.880 | 103.809 | -38.247 | |
| 26065 | JPALIBA@EC2607A | CALL | 0.010 | 17/07/2026 | 222.422 | 223.475 | -100.200 | |
| 26102 | GJALIBA@EC2607A | CALL | 0.017 | 17/07/2026 | 222.422 | 244.687 | -100.200 | |
| 26127 | MSALIBA@EC2607B | CALL | 0.010 | 17/07/2026 | 222.422 | 223.475 | -100.200 | |
| 26320 | JP-TRIP@EC2607C | CALL | 0.011 | 17/07/2026 | 558.500 | 165.584 | -66.220 | |
| 26375 | BP-TRIP@EC2607C | CALL | 0.015 | 17/07/2026 | 558.500 | 174.516 | -66.220 | |
| 26376 | BPZIJIN@EC2607A | CALL | 0.010 | 17/07/2026 | 66.680 | 237.774 | -118.194 | |
| 26383 | MSXIAMI@EC2607B | CALL | 0.010 | 17/07/2026 | 46.900 | 193.354 | -81.221 | |
| 26400 | UB-TRIP@EC2607A | CALL | 0.010 | 17/07/2026 | 558.500 | 163.217 | -66.220 | |
| 26421 | CI-CMB @EC2607A | CALL | 0.010 | 17/07/2026 | 58.630 | 86.476 | -27.846 | |
| 26448 | HS-TRIP@EC2607B | CALL | 0.010 | 17/07/2026 | 558.500 | 163.217 | -66.220 | |
| 26742 | JPZIJIN@EC2607A | CALL | 0.013 | 17/07/2026 | 60.049 | 221.097 | -96.495 | |
| 26751 | JPCITSE@EC2607A | CALL | 0.016 | 17/07/2026 | 38.020 | 141.706 | -43.363 | |
| 26881 | JPJIANC@EC2607A | CALL | 0.010 | 17/07/2026 | 63.630 | 206.259 | -96.875 | |
| 26930 | UBJIANC@EC2607B | CALL | 0.010 | 17/07/2026 | 63.630 | 206.259 | -96.875 | |
| 27061 | BPJIANC@EC2607B | CALL | 0.015 | 17/07/2026 | 63.630 | 219.746 | -96.875 | |
| 27158 | MSJIANC@EC2607B | CALL | 0.010 | 17/07/2026 | 63.630 | 206.259 | -96.875 | |
| 27233 | CIJIANC@EC2607C | CALL | 0.010 | 17/07/2026 | 58.050 | 183.364 | -79.610 | |
| 27277 | GJHUAHO@EC2607A | CALL | 1.970 | 17/07/2026 | 116.980 | 831.976 | +31.470 | |
| 27336 | CIGANFE@EC2607B | CALL | 0.022 | 17/07/2026 | 64.038 | 233.796 | -53.938 | |
| 14687 | MS-WUXI@EC2607A | CALL | 0.260 | 20/07/2026 | 24.990 | 125.615 | +34.513 | |
| 14920 | MSTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 14958 | SGTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 15002 | UBTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 15005 | CTTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 15198 | DSTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.566 | -36.561 | |
| 15213 | CITENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.000 | 138.198 | -36.404 | |
| 15275 | HSTENCT@EC2607B | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 16472 | BP-SMIC@EC2607A | CALL | 0.010 | 20/07/2026 | 108.900 | 130.204 | -39.974 | |
| 16534 | SG-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.830 | 122.464 | -24.554 | |
| 16601 | JP-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.830 | 122.464 | -24.554 | |
| 16621 | UB-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.830 | 122.464 | -24.554 | |
| 16676 | MS-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.830 | 122.464 | -24.554 | |
| 16677 | CT-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.900 | 122.032 | -24.459 | |
| 16697 | HS-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.830 | 122.464 | -24.554 | |
| 16760 | GJ-AIA @EP2607A | PUT | 0.016 | 20/07/2026 | 55.830 | 138.866 | -24.554 | |
| 16858 | BI-AIA @EP2607A | PUT | 0.010 | 20/07/2026 | 55.830 | 122.464 | -24.554 | |
| 17139 | UB-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.437 | 260.357 | -86.230 | |
| 17141 | MS-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.437 | 260.357 | -86.230 | |
| 17171 | CT-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.427 | 260.335 | -86.218 | |
| 17177 | HS-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.437 | 260.357 | -86.230 | |
| 17183 | SG-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.437 | 260.357 | -86.230 | |
| 17190 | BP-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.437 | 260.357 | -86.230 | |
| 17216 | GJ-BYD @EC2607A | CALL | 0.010 | 20/07/2026 | 160.437 | 260.357 | -86.230 | |
| 18874 | HSALIHI@EC2607A | CALL | 0.010 | 20/07/2026 | 6.010 | 244.927 | -85.494 | |
| 18974 | BPTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 621.880 | 137.982 | -36.377 | |
| 19057 | MS-HSBC@EC2607A | CALL | 1.010 | 20/07/2026 | 102.320 | 131.168 | +32.817 | |
| 19079 | DS-HSBC@EC2607A | CALL | 1.020 | 20/07/2026 | 102.320 | 156.165 | +32.817 | |
| 19087 | BP-HSBC@EC2607A | CALL | 1.020 | 20/07/2026 | 102.280 | 154.660 | +32.843 | |
| 19104 | BI-HSBC@EC2607A | CALL | 1.010 | 20/07/2026 | 102.320 | 131.168 | +32.817 | |
| 19269 | HS-NIO @EC2607A | CALL | 0.010 | 20/07/2026 | 56.930 | 152.056 | -40.429 | |
| 19669 | BP-NIO @EC2607A | CALL | 0.010 | 20/07/2026 | 56.900 | 151.890 | -40.355 | |
| 19681 | BI-NIO @EC2607A | CALL | 0.010 | 20/07/2026 | 56.930 | 152.056 | -40.429 | |
| 21232 | SG-SMIC@EC2607A | CALL | 0.015 | 20/07/2026 | 109.100 | 143.584 | -40.231 | |
| 21291 | HSMTUAN@EP2607A | PUT | 0.109 | 20/07/2026 | 82.830 | 52.840 | +5.853 | |
| 21335 | MBJDCOM@EC2607A | CALL | 0.010 | 20/07/2026 | 154.980 | 131.204 | -36.306 | |
| 21395 | SGMTUAN@EP2607A | PUT | 0.106 | 20/07/2026 | 82.830 | 40.932 | +5.853 | |
| 21424 | MSMTUAN@EP2607A | PUT | 0.098 | 20/07/2026 | 82.830 | 34.156 | +5.853 | |
| 21454 | BIJDCOM@EC2607A | CALL | 0.020 | 20/07/2026 | 154.980 | 157.778 | -36.306 | |
| 21574 | BPMTUAN@EP2607A | PUT | 0.098 | 20/07/2026 | 82.900 | 30.789 | +5.942 | |
| 21801 | HUJDCOM@EC2607A | CALL | 0.010 | 20/07/2026 | 154.980 | 131.204 | -36.306 | |
| 21821 | DSMTUAN@EP2607A | PUT | 0.108 | 20/07/2026 | 82.830 | 47.063 | +5.853 | |
| 21888 | SGJDCOM@EC2607A | CALL | 0.010 | 20/07/2026 | 154.980 | 131.204 | -36.306 | |
| 22218 | BICSHEN@EC2607A | CALL | 0.010 | 20/07/2026 | 60.930 | 115.390 | -44.179 | |
| 22308 | SGCSHEN@EC2607A | CALL | 0.014 | 20/07/2026 | 60.930 | 122.275 | -44.179 | |
| 22522 | BICNOOC@EC2607A | CALL | 0.011 | 20/07/2026 | 28.900 | 79.581 | -25.981 | |
| 22555 | BPCNOOC@EC2607A | CALL | 0.010 | 20/07/2026 | 28.900 | 78.182 | -25.981 | |
| 22559 | UBCNOOC@EC2607A | CALL | 0.015 | 20/07/2026 | 28.900 | 84.546 | -25.981 | |
| 22587 | JP-CGS @EC2607A | CALL | 0.013 | 20/07/2026 | 13.810 | 262.695 | -90.746 | |
| 22646 | GJ-SMIC@EC2607A | CALL | 0.010 | 20/07/2026 | 109.100 | 130.735 | -40.231 | |
| 22647 | GJCNOOC@EC2607A | CALL | 0.021 | 20/07/2026 | 28.900 | 91.057 | -25.981 | |
| 22649 | SGCNOOC@EC2607A | CALL | 0.010 | 20/07/2026 | 28.900 | 78.431 | -25.981 | |
| 22676 | MB-GDS @EC2607A | CALL | 0.010 | 20/07/2026 | 38.888 | 110.311 | -20.845 | |
| 22706 | GJLIAUT@EC2607A | CALL | 0.017 | 20/07/2026 | 103.250 | 291.825 | -112.624 | |
| 22710 | BI-SMIC@EC2607B | CALL | 0.010 | 20/07/2026 | 109.100 | 130.735 | -40.231 | |
| 22711 | BI-TMEG@EC2607A | CALL | 0.010 | 20/07/2026 | 88.850 | 377.373 | -153.857 | |
| 22732 | HSCNOOC@EC2607A | CALL | 0.013 | 20/07/2026 | 28.900 | 82.170 | -25.981 | |
| 22766 | JPALUCO@EC2607A | CALL | 0.010 | 20/07/2026 | 14.270 | 215.831 | -73.812 | |
| 22804 | DSTENCT@EC2607B | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 22829 | MSALUCO@EC2607C | CALL | 0.010 | 20/07/2026 | 14.270 | 215.831 | -73.812 | |
| 22834 | JP-NIO @EC2607A | CALL | 0.012 | 20/07/2026 | 56.900 | 159.384 | -40.355 | |
| 22845 | UBALUCO@EC2607A | CALL | 0.016 | 20/07/2026 | 14.270 | 240.833 | -73.812 | |
| 22901 | UB-NIO @EC2607A | CALL | 0.012 | 20/07/2026 | 56.930 | 159.554 | -40.429 | |
| 22907 | CTALUCO@EC2607A | CALL | 0.010 | 20/07/2026 | 14.250 | 215.428 | -73.569 | |
| 22913 | JPMTUAN@EP2607A | PUT | 0.109 | 20/07/2026 | 82.830 | 45.871 | +5.853 | |
| 22930 | HU-NIO @EC2607A | CALL | 20/07/2026 | 56.930 | -40.429 | |||
| 23002 | DSXIAMI@EP2607A | PUT | 0.425 | 20/07/2026 | 29.860 | 85.552 | +15.379 | |
| 23019 | GJMTUAN@EP2607A | PUT | 0.100 | 20/07/2026 | 82.830 | 35.589 | +5.853 | |
| 23027 | JP-TMEG@EC2607A | CALL | 0.010 | 20/07/2026 | 88.930 | 377.621 | -154.086 | |
| 23073 | BPAMCS3@EC2607A | CALL | 0.020 | 20/07/2026 | 62.900 | 44.564 | -9.050 | |
| 23078 | HSAMCS3@EC2607A | CALL | 0.010 | 20/07/2026 | 62.900 | 37.701 | -9.050 | |
| 23111 | HSXIAMI@EP2607A | PUT | 0.405 | 20/07/2026 | 29.860 | 64.081 | +15.379 | |
| 23121 | GJTENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 23123 | BIXIAMI@EP2607B | PUT | 0.400 | 20/07/2026 | 29.860 | 52.816 | +15.379 | |
| 23165 | BITENCT@EC2607A | CALL | 0.010 | 20/07/2026 | 622.720 | 138.412 | -36.561 | |
| 23419 | JP-CGHL@EC2607A | CALL | 0.013 | 20/07/2026 | 10.840 | 248.633 | -97.450 | |
| 23587 | JPALIHI@EC2607A | CALL | 0.010 | 20/07/2026 | 6.390 | 261.128 | -97.222 | |
| 23704 | MSALIHI@EC2607A | CALL | 0.010 | 20/07/2026 | 6.390 | 261.128 | -97.222 | |
| 23739 | JP-ZAOL@EC2607A | CALL | 0.010 | 20/07/2026 | 20.890 | 262.578 | -114.037 | |
| 23744 | JP-LINK@EC2607A | CALL | 0.013 | 20/07/2026 | 42.700 | 44.343 | -12.665 | |
| 23763 | BIAMCS3@EC2607A | CALL | 20/07/2026 | 62.900 | -9.050 | |||
| 23805 | HS-LINK@EC2607A | CALL | 0.013 | 20/07/2026 | 42.700 | 44.343 | -12.665 | |
| 23830 | JPCOOPT@EC2607A | CALL | 0.013 | 20/07/2026 | 68.930 | 324.809 | -127.192 | |
| 23858 | SGALIHI@EC2607A | CALL | 0.010 | 20/07/2026 | 6.390 | 261.128 | -97.222 | |
| 23897 | BPALIHI@EC2607A | CALL | 0.010 | 20/07/2026 | 6.380 | 260.688 | -96.914 | |
| 24203 | DSXIAMI@EC2607A | CALL | 0.010 | 20/07/2026 | 58.930 | 237.473 | -127.705 | |
| 24276 | UBBAIDU@EP2607B | PUT | 0.260 | 20/07/2026 | 131.700 | 44.060 | +24.834 | |
| 24304 | SGBAIDU@EP2607B | PUT | 0.265 | 20/07/2026 | 131.700 | 63.099 | +24.834 | |
| 24326 | BIBAIDU@EP2607B | PUT | 0.265 | 20/07/2026 | 131.700 | 63.099 | +24.834 | |
| 24333 | HUPOMRT@EC2607A | CALL | 0.010 | 20/07/2026 | 266.080 | 185.999 | -71.443 | |
| 24432 | HUALIBA@EP2607A | PUT | 0.335 | 20/07/2026 | 127.280 | 60.880 | +14.563 | |
| 24501 | MSBAIDU@EP2607B | PUT | 0.260 | 20/07/2026 | 131.700 | +24.834 | ||
| 24526 | CIALIBA@EP2607A | PUT | 0.340 | 20/07/2026 | 127.380 | 62.975 | +14.653 | |
| 24542 | BPBAIDU@EP2607B | PUT | 0.260 | 20/07/2026 | 131.900 | +25.024 | ||
| 24553 | HUBAIDU@EP2607B | PUT | 0.265 | 20/07/2026 | 131.700 | 86.542 | +24.834 | |
| 24567 | GJALIBA@EP2607A | PUT | 0.335 | 20/07/2026 | 127.280 | 60.880 | +14.563 | |
| 24604 | HSBAIDU@EP2607B | PUT | 0.172 | 20/07/2026 | 131.700 | +24.834 | ||
| 24606 | HUMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.321 | -46.837 | |
| 24608 | HUJIANC@EC2607B | CALL | 0.010 | 20/07/2026 | 77.827 | 241.323 | -140.801 | |
| 24677 | JPALIBA@EP2607A | PUT | 0.335 | 20/07/2026 | 127.280 | 67.942 | +14.563 | |
| 24782 | DSPOMRT@EC2607A | CALL | 0.010 | 20/07/2026 | 266.080 | 185.999 | -71.443 | |
| 24862 | JPHDLIH@EC2607A | CALL | 0.012 | 20/07/2026 | 22.100 | 217.105 | -98.206 | |
| 24863 | UBPOMRT@EC2607A | CALL | 0.013 | 20/07/2026 | 266.080 | 195.712 | -71.443 | |
| 24929 | MSMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.122 | -46.837 | |
| 24978 | GJMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.122 | -46.837 | |
| 24993 | UBMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.122 | -46.837 | |
| 25008 | JPMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.122 | -46.837 | |
| 25038 | HSMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.122 | -46.837 | |
| 25078 | BPPOMRT@EC2607B | CALL | 0.013 | 20/07/2026 | 266.000 | 195.831 | -71.392 | |
| 25160 | HUCSHIP@EC2607B | CALL | 0.010 | 20/07/2026 | 18.898 | 156.507 | -54.775 | |
| 25185 | MS-TRIP@EP2607A | PUT | 0.028 | 20/07/2026 | 318.800 | 41.510 | -5.119 | |
| 25193 | DSSPDRG@EC2607B | CALL | 0.010 | 20/07/2026 | 4,380.880 | 120.614 | -51.378 | |
| 25204 | JPSPDRG@EC2607B | CALL | 0.010 | 20/07/2026 | 4,381.000 | 120.620 | -51.382 | |
| 25211 | HSLAOPU@EP2607A | PUT | 0.470 | 20/07/2026 | 618.100 | 168.670 | +65.710 | |
| 25226 | HUSPDRG@EC2607B | CALL | 0.010 | 20/07/2026 | 4,409.888 | 122.192 | -52.380 | |
| 25235 | UBSPDRG@EC2607B | CALL | 0.010 | 20/07/2026 | 4,381.000 | 120.620 | -51.382 | |
| 25247 | MSSPDRG@EC2607A | CALL | 0.010 | 20/07/2026 | 4,409.000 | 122.144 | -52.350 | |
| 25262 | CTBAIDU@EC2607A | CALL | 0.010 | 20/07/2026 | 222.420 | 224.900 | -110.825 | |
| 25386 | MSBAIDU@EC2607C | CALL | 0.014 | 20/07/2026 | 222.290 | 237.648 | -110.701 | |
| 25414 | HSBAIDU@EC2607D | CALL | 0.018 | 20/07/2026 | 222.420 | 248.618 | -110.825 | |
| 25415 | HSSCHLD@EC2607A | CALL | 0.010 | 20/07/2026 | 2.890 | 205.783 | -85.256 | |
| 25432 | JPBAIDU@EC2607B | CALL | 0.015 | 20/07/2026 | 222.422 | 240.657 | -110.827 | |
| 25443 | BIBAIDU@EC2607B | CALL | 0.020 | 20/07/2026 | 222.420 | 253.504 | -110.825 | |
| 25514 | CISPDRG@EC2607A | CALL | 0.010 | 20/07/2026 | 4,409.888 | 122.192 | -52.380 | |
| 25562 | MSSCHLD@EC2607A | CALL | 0.010 | 20/07/2026 | 2.890 | 205.783 | -85.256 | |
| 25795 | SGBAIDU@EC2607D | CALL | 0.016 | 20/07/2026 | 173.430 | 207.615 | -64.389 | |
| 25854 | GJXIAMI@EP2607A | PUT | 0.385 | 20/07/2026 | 29.860 | 39.906 | +15.379 | |
| 25897 | SGMTUAN@EC2607A | CALL | 0.010 | 20/07/2026 | 114.900 | 142.122 | -46.837 | |
| 26071 | HSALIBA@EP2607A | PUT | 0.335 | 20/07/2026 | 127.280 | 63.536 | +14.563 | |
| 26112 | HSCSHEN@EC2607A | CALL | 0.010 | 20/07/2026 | 60.930 | 115.390 | -44.179 | |
| 26214 | CI-TRIP@EP2607A | PUT | 0.035 | 20/07/2026 | 318.800 | 46.108 | -5.119 | |
| 26342 | HUSCHLD@EC2607A | CALL | 0.010 | 20/07/2026 | 2.890 | 207.658 | -85.256 | |
| 26750 | JP-TRIP@EP2607A | PUT | 0.037 | 20/07/2026 | 318.688 | 46.932 | -5.152 | |
| 26768 | SGPOMRT@EC2607A | CALL | 0.010 | 20/07/2026 | 266.080 | 185.999 | -71.443 | |
| 26798 | JPPOMRT@EC2607A | CALL | 0.012 | 20/07/2026 | 266.080 | 192.629 | -71.443 | |
| 26831 | MSPOMRT@EC2607A | CALL | 0.010 | 20/07/2026 | 266.080 | 185.999 | -71.443 | |
| 27232 | CIALUCO@EC2607A | CALL | 0.012 | 20/07/2026 | 14.268 | 225.206 | -73.788 | |
| 27284 | JPCSHEN@EC2607B | CALL | 0.010 | 20/07/2026 | 60.930 | 115.262 | -44.179 | |
| 27307 | UBCSHEN@EC2607B | CALL | 0.014 | 20/07/2026 | 60.930 | 122.140 | -44.179 |
| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
| 68383 | UB#HUAHORC2607I | BULL | 1.200 | 16/07/2026 | 54.000 | 56.000 | 1.430 | |
| 53199 | UB#ZIJINRC2607A | BULL | 0.375 | 20/07/2026 | 12.100 | 12.500 | 1.634 |
| Remark: | Expiring has 1 trading week remaining. |
| Quote data is at least 15-min delayed, last updated: 14/07/2026 15:49 | |