Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
19/12/2025
58501	SG#HSI RP2803N	BEAR	30/03/2028	25,828.000	25,728.000	256.964
60169	BP#HSI RP2805T	BEAR	30/05/2028	25,820.000	25,720.000
60838	BI#HSI RP2803V	BEAR	30/03/2028	25,805.000	25,705.000
58471	MS#HSI RP2811G	BEAR	29/11/2028	25,800.000	25,700.000	256.651
58711	CT#HSI RP2802R	BEAR	28/02/2028	25,800.000	25,700.000	256.676
59134	CI#HSI RP28046	BEAR	27/04/2028	25,800.000	25,700.000	213.859
59447	JP#HSI RP2810B	BEAR	30/10/2028	25,800.000	25,700.000	256.647
59835	UB#HSI RP2803V	BEAR	30/03/2028	25,800.000	25,700.000	256.672
60859	GJ#HSI RP2803O	BEAR	30/03/2028	25,800.000	25,700.000
60954	SG#HSI RP2804I	BEAR	27/04/2028	25,800.000	25,700.000	160.436
61065	BP#HSI RP2805G	BEAR	30/05/2028	25,800.000	25,700.000
61111	HS#HSI RP28025	BEAR	28/02/2028	25,800.000	25,700.000	171.142
60973	SG#TENCTRP28127	BEAR	27/12/2028	618.000	615.000	94.538
61193	JP#TENCTRP2811C	BEAR	10/11/2028	616.200	613.000	81.600
58551	UB#HSI RP2809F	BEAR	28/09/2028	25,788.000	25,688.000	256.577
58997	BP#HSI RP28056	BEAR	30/05/2028	25,780.000	25,680.000	256.551
60042	SG#HSI RP2805J	BEAR	30/05/2028	25,778.000	25,678.000	127.827
61147	CI#HSI RP2802X	BEAR	28/02/2028	25,768.000	25,668.000	127.858
58848	BI#HSI RP2803S	BEAR	30/03/2028	25,755.000	25,655.000	134.575
60450	DS#HSI RP2804N	BEAR	27/04/2028	25,750.000	25,650.000	142.026
60773	DS#HSI RC2811A	BULL	29/11/2028	25,450.000	25,550.000
60913	SG#HSI RC28092	BULL	28/09/2028	25,458.000	25,558.000
60815	BI#HSI RC2808I	BULL	30/08/2028	25,528.000	25,628.000
60872	MS#HSI RC2811S	BULL	29/11/2028	25,528.000	25,628.000
60995	UB#HSI RC2810F	BULL	30/10/2028	25,528.000	25,628.000
61045	BP#HSI RC28125	BULL	28/12/2028	25,500.000	25,600.000
61106	HS#HSI RC2811Q	BULL	29/11/2028	25,528.000	25,628.000
61130	CI#HSI RC2809N	BULL	28/09/2028	25,528.000	25,628.000
61161	JP#HSI RC2809A	BULL	28/09/2028	25,500.000	25,600.000
68060	UB#HSBC RP2604C	BEAR	13/04/2026	119.580	119.000	91.154
58512	DS#HSI RP2803A	BEAR	30/03/2028	25,700.000	25,600.000
59060	CI#HSI RP2805P	BEAR	30/05/2028	25,650.000	25,550.000
59568	MS#HSI RP2811H	BEAR	29/11/2028	25,700.000	25,600.000
59716	DS#HSI RP28034	BEAR	30/03/2028	25,631.000	25,531.000
59811	UB#HSI RP2809Q	BEAR	28/09/2028	25,631.000	25,531.000
60167	BP#HSI RP2805P	BEAR	30/05/2028	25,650.000	25,550.000
60248	HS#HSI RP2802J	BEAR	28/02/2028	25,668.000	25,568.000
60301	JP#HSI RP2811T	BEAR	29/11/2028	25,650.000	25,550.000
60395	BI#HSI RP2803B	BEAR	30/03/2028	25,729.000	25,629.000
60426	MS#HSI RP2811I	BEAR	29/11/2028	25,729.000	25,629.000
60473	SG#HSI RP2803W	BEAR	30/03/2028	25,729.000	25,629.000
60540	UB#HSI RP2804U	BEAR	27/04/2028	25,729.000	25,629.000
60579	CI#HSI RP28081	BEAR	30/08/2028	25,729.000	25,629.000
60588	BP#HSI RP2805B	BEAR	30/05/2028	25,730.000	25,630.000
60639	HS#HSI RP28028	BEAR	28/02/2028	25,729.000	25,629.000
60698	CT#HSI RP2803Q	BEAR	30/03/2028	25,729.000	25,629.000
60722	JP#HSI RP2811Y	BEAR	29/11/2028	25,729.000	25,629.000
60806	DS#HSI RP2803Z	BEAR	30/03/2028	25,240.000	25,140.000
60808	DS#HSI RP28031	BEAR	30/03/2028	25,400.000	25,300.000
60812	DS#HSI RP28032	BEAR	30/03/2028	25,600.000	25,500.000
60824	BI#HSI RP2803H	BEAR	30/03/2028	25,240.000	25,140.000
60828	BI#HSI RP2803U	BEAR	30/03/2028	25,405.000	25,305.000
60831	BI#HSI RP2803W	BEAR	30/03/2028	25,605.000	25,505.000
60860	GJ#HSI RP28037	BEAR	30/03/2028	25,500.000	25,400.000
60902	MS#HSI RP2805I	BEAR	30/05/2028	25,240.000	25,140.000
60903	MS#HSI RP2804Q	BEAR	27/04/2028	25,600.000	25,500.000
60904	MS#HSI RP2804U	BEAR	27/04/2028	25,400.000	25,300.000
60937	SG#HSI RP2805N	BEAR	30/05/2028	25,240.000	25,140.000
60939	SG#HSI RP2805O	BEAR	30/05/2028	25,378.000	25,278.000
60952	SG#HSI RP2803H	BEAR	30/03/2028	25,528.000	25,428.000
60953	SG#HSI RP2803C	BEAR	30/03/2028	25,678.000	25,578.000
61019	UB#HSI RP2804G	BEAR	27/04/2028	25,240.000	25,140.000
61020	UB#HSI RP2802P	BEAR	28/02/2028	25,400.000	25,300.000
61021	UB#HSI RP28038	BEAR	30/03/2028	25,550.000	25,450.000
61022	UB#HSI RP2809R	BEAR	28/09/2028	25,700.000	25,600.000
61024	UB#HSI RP28088	BEAR	30/08/2028	25,600.000	25,500.000
61041	CT#HSI RP2803U	BEAR	30/03/2028	25,500.000	25,400.000
61044	CT#HSI RP2803W	BEAR	30/03/2028	25,300.000	25,200.000
61059	BP#HSI RP2805M	BEAR	30/05/2028	25,240.000	25,140.000
61060	BP#HSI RP2805Q	BEAR	30/05/2028	25,400.000	25,300.000
61064	BP#HSI RP2805X	BEAR	30/05/2028	25,600.000	25,500.000
61109	HS#HSI RP28024	BEAR	28/02/2028	25,240.000	25,140.000
61114	HS#HSI RP28027	BEAR	28/02/2028	25,400.000	25,300.000
61115	HS#HSI RP2802A	BEAR	28/02/2028	25,600.000	25,500.000
61140	CI#HSI RP2804H	BEAR	27/04/2028	25,240.000	25,140.000
61141	CI#HSI RP28082	BEAR	30/08/2028	25,400.000	25,300.000
61146	CI#HSI RP2804I	BEAR	27/04/2028	25,600.000	25,500.000
61166	JP#ALIBARC2607A	BULL	10/07/2026	145.500	147.000
61170	JP#ALIBARC2707C	BULL	09/07/2027	143.600	145.100
61177	JP#HSI RP28118	BEAR	29/11/2028	25,240.000	25,140.000
61180	JP#HSI RP2811A	BEAR	29/11/2028	25,400.000	25,300.000
61183	JP#HSI RP2811D	BEAR	29/11/2028	25,550.000	25,450.000
61219	JP#HSI RP2810I	BEAR	30/10/2028	25,700.000	25,600.000
61013	UB#ALIBARC2607O	BULL	24/07/2026	143.500	145.000
61031	UB#TENCTRP2810G	BEAR	30/10/2028	613.200	610.000
61083	BP#TENCTRP2807O	BEAR	28/07/2028	610.800	608.000
61095	HS#XIAMIRC26076	BULL	20/07/2026	40.600	41.000
61126	HS#TENCTRP2807E	BEAR	24/07/2028	613.200	610.000
18/12/2025
63004	SG#C MOBRC2809E	BULL	28/09/2028	82.900	83.500	83.600
62807	SG#HSBC RP2606A	BEAR	15/06/2026	119.400	118.800	59.100
60574	CI#HSI RC28103	BULL	30/10/2028	25,200.000	25,300.000
60637	HS#HSI RC2809Z	BULL	28/09/2028	25,200.000	25,300.000
60692	CT#HSI RC28095	BULL	28/09/2028	25,200.000	25,300.000
54851	JP#XIAMIRC2606K	BULL	12/06/2026	39.600	40.000	18.781
60471	SG#HSI RC2811C	BULL	29/11/2028	25,208.000	25,308.000
69636	SG#XIAMIRC2607T	BULL	24/07/2026	39.600	40.000	21.358
69742	UB#XIAMIRC2608E	BULL	14/08/2026	39.600	40.000	21.358
69785	HS#XIAMIRC2608K	BULL	03/08/2026	39.600	40.000	21.358
53132	SG#SENTMRC2606B	BULL	30/06/2026	1.820	1.880	10.556
53257	HS#SENTMRC2607A	BULL	20/07/2026	1.820	1.880	11.176
53623	UB#SENTMRC2606B	BULL	15/06/2026	1.840	1.900	11.471
54409	JP#SENTMRC2606F	BULL	12/06/2026	1.860	1.920	13.000
60384	BI#HSI RC2808B	BULL	30/08/2028	25,795.000	25,895.000
60392	BI#HSI RC2808F	BULL	30/08/2028	25,545.000	25,645.000
60394	BI#HSI RC2808G	BULL	30/08/2028	25,395.000	25,495.000
60401	MS#HSI RC2809J	BULL	28/09/2028	25,650.000	25,750.000
60402	MS#HSI RC2811P	BULL	29/11/2028	25,800.000	25,900.000
60431	MS#HSI RC2809R	BULL	28/09/2028	25,250.000	25,350.000
60437	MS#HSI RC2811Q	BULL	29/11/2028	25,400.000	25,500.000
60439	DS#HSI RC2810B	BULL	30/10/2028	25,800.000	25,900.000
60441	DS#HSI RC28104	BULL	30/10/2028	25,600.000	25,700.000
60447	DS#HSI RC2810C	BULL	30/10/2028	25,350.000	25,450.000
60454	GJ#HSI RC28088	BULL	30/08/2028	25,300.000	25,400.000
60457	SG#HSI RC28091	BULL	28/09/2028	25,678.000	25,778.000
60463	SG#HSI RC28071	BULL	28/07/2028	25,558.000	25,658.000
60464	SG#HSI RC2807G	BULL	28/07/2028	25,328.000	25,428.000
60487	UB#HSI RC2810H	BULL	30/10/2028	25,876.000	25,976.000
60490	UB#HSI RC2809U	BULL	28/09/2028	25,700.000	25,800.000
60506	UB#HSI RC2809V	BULL	28/09/2028	25,550.000	25,650.000
60519	UB#TENCTRC2606Z	BULL	09/06/2026	606.800	610.000
60522	UB#ALIBARC2607R	BULL	02/07/2026	148.500	150.000
60524	UB#TENCTRC26064	BULL	30/06/2026	599.800	603.000
60528	UB#HSI RC2810U	BULL	30/10/2028	25,388.000	25,488.000
60529	UB#HSI RC2809W	BULL	28/09/2028	25,250.000	25,350.000
60547	CI#HSI RC28094	BULL	28/09/2028	25,828.000	25,928.000
60551	CI#HSI RC28095	BULL	28/09/2028	25,650.000	25,750.000
60582	CI#HSI RC2808P	BULL	30/08/2028	25,468.000	25,568.000
60584	BP#HSI RC2812P	BULL	28/12/2028	25,850.000	25,950.000
60585	BP#HSI RC2812Q	BULL	28/12/2028	25,700.000	25,800.000
60586	BP#HSI RC2812U	BULL	28/12/2028	25,550.000	25,650.000
60587	BP#HSI RC2812X	BULL	28/12/2028	25,380.000	25,480.000
60628	HS#ALIBARC2607L	BULL	22/07/2026	150.000	151.500
60630	HS#HSI RC2809V	BULL	28/09/2028	25,850.000	25,950.000
60636	HS#HSI RC2809X	BULL	28/09/2028	25,650.000	25,750.000
60638	HS#HSI RC2809A	BULL	28/09/2028	25,420.000	25,520.000
60691	CT#HSI RC28094	BULL	28/09/2028	25,500.000	25,600.000
60699	JP#HSI RC2809Y	BULL	28/09/2028	25,750.000	25,850.000
60700	JP#HSI RC28094	BULL	28/09/2028	25,850.000	25,950.000
60703	JP#HSI RC2810P	BULL	30/10/2028	25,600.000	25,700.000
60707	JP#TENCTRC2606L	BULL	12/06/2026	607.800	611.000
60708	JP#ALIBARC2608S	BULL	14/08/2026	148.500	150.000
60709	JP#TENCTRC2606W	BULL	12/06/2026	600.800	604.000
60720	JP#HSI RC28097	BULL	28/09/2028	25,450.000	25,550.000
60742	JP#HSI RC2809G	BULL	28/09/2028	25,250.000	25,350.000
64712	MS#HSBC RP2602C	BEAR	12/02/2026	118.500	118.000	42.143
17/12/2025
69170	UB#BYD RC2607U	BULL	20/07/2026	91.600	93.000	42.364
69306	BP#BYD RC2605C	BULL	28/05/2026	91.600	93.000	46.600
59642	MS#HSI RC2811O	BULL	29/11/2028	25,600.000	25,700.000
59644	MS#HSI RC28094	BULL	28/09/2028	25,700.000	25,800.000
59655	MS#HSI RC2810A	BULL	30/10/2028	25,876.000	25,976.000
59709	BI#HSI RC2808R	BULL	30/08/2028	25,876.000	25,976.000
59710	BI#HSI RC2808V	BULL	30/08/2028	25,695.000	25,795.000
59711	BI#HSI RC28089	BULL	30/08/2028	25,595.000	25,695.000
59712	BI#HSI RC2808A	BULL	30/08/2028	25,495.000	25,595.000
59789	DS#HSI RC28103	BULL	30/10/2028	25,876.000	25,976.000
59798	DS#HSI RC28106	BULL	30/10/2028	25,700.000	25,800.000
59806	DS#HSI RC2810V	BULL	30/10/2028	25,550.000	25,650.000
59921	UB#HSI RC2809T	BULL	28/09/2028	25,876.000	25,976.000
59936	UB#HSI RC2810A	BULL	30/10/2028	25,750.000	25,850.000
59940	UB#HSI RC2811Q	BULL	29/11/2028	25,600.000	25,700.000
59964	UB#HSI RC2809O	BULL	28/09/2028	25,400.000	25,500.000
59967	UB#HSI RC2810B	BULL	30/10/2028	25,288.000	25,388.000
60037	GJ#HSI RC28083	BULL	30/08/2028	25,700.000	25,800.000
60040	GJ#HSI RC2808P	BULL	30/08/2028	25,400.000	25,500.000
60065	SG#HSI RC28117	BULL	29/11/2028	25,508.000	25,608.000
60067	SG#HSI RC2809W	BULL	28/09/2028	25,408.000	25,508.000
60108	SG#HSI RC28118	BULL	29/11/2028	25,876.000	25,976.000
60112	SG#HSI RC2810U	BULL	30/10/2028	25,758.000	25,858.000
60115	SG#HSI RC28119	BULL	29/11/2028	25,628.000	25,728.000
60123	CT#HSI RC2809N	BULL	28/09/2028	25,700.000	25,800.000
60124	CT#HSI RC2809O	BULL	28/09/2028	25,600.000	25,700.000
60132	CT#HSI RC28093	BULL	28/09/2028	25,876.000	25,976.000
60151	CI#HSI RC2811X	BULL	29/11/2028	25,876.000	25,976.000
60152	CI#HSI RC2808N	BULL	30/08/2028	25,728.000	25,828.000
60161	CI#HSI RC2811Y	BULL	29/11/2028	25,588.000	25,688.000
60162	CI#HSI RC2811Z	BULL	29/11/2028	25,350.000	25,450.000
60212	BP#HSI RC2812H	BULL	28/12/2028	25,870.000	25,970.000
60213	BP#HSI RC2812K	BULL	28/12/2028	25,750.000	25,850.000
60216	BP#HSI RC2812M	BULL	28/12/2028	25,600.000	25,700.000
60239	BP#HSI RC2812N	BULL	28/12/2028	25,400.000	25,500.000
60256	HS#HSI RC2811K	BULL	29/11/2028	25,400.000	25,500.000
60258	HS#HSI RC2811L	BULL	29/11/2028	25,700.000	25,800.000
60259	HS#HSI RC2811M	BULL	29/11/2028	25,550.000	25,650.000
60262	HS#HSI RC2811N	BULL	29/11/2028	25,876.000	25,976.000
60321	JP#HSI RC2809J	BULL	28/09/2028	25,876.000	25,976.000
60323	JP#HSI RC2809K	BULL	28/09/2028	25,400.000	25,500.000
60324	JP#HSI RC2809L	BULL	28/09/2028	25,700.000	25,800.000
60333	JP#HSI RC2809R	BULL	28/09/2028	25,550.000	25,650.000
60035	UB#ALIBARC2607Q	BULL	22/07/2026	152.500	154.000
60106	SG#ALIBARC26102	BULL	28/10/2026	148.500	150.000
60281	HS#ALIBARC2607M	BULL	24/07/2026	151.500	153.000
60356	JP#ALIBARC2608Q	BULL	14/08/2026	152.500	154.000
60363	JP#ALIBARC2608R	BULL	14/08/2026	150.000	151.500
59867	UB#XIAMIRC2609B	BULL	10/09/2026	41.600	42.000
59898	UB#HUAHORC2607L	BULL	21/07/2026	66.200	68.000
60025	UB#TENCTRC26063	BULL	22/06/2026	611.000	614.200
60033	UB#TENCTRC26076	BULL	02/07/2026	602.800	606.000
60073	SG#XIAMIRC2607V	BULL	31/07/2026	41.600	42.000
60081	SG#TENCTRC2606V	BULL	30/06/2026	597.500	600.500
60183	BP#TENCTRC2605I	BULL	28/05/2026	603.200	606.000
60192	BP#SMIC RC2605H	BULL	28/05/2026	65.600	66.200
60206	BP#MTUANRC2605J	BULL	28/05/2026	98.100	100.600
60278	HS#TENCTRC26085	BULL	14/08/2026	606.800	610.000
60282	HS#XIAMIRC2608L	BULL	28/08/2026	41.600	42.000
60283	HS#HKEX RC2709H	BULL	23/09/2027	393.000	395.000
60352	JP#TENCTRC2606V	BULL	12/06/2026	604.800	608.000
60362	JP#XIAMIRC2609I	BULL	11/09/2026	41.900	42.300
60369	JP#TENCTRC2606K	BULL	12/06/2026	611.000	614.500
60375	JP#SENTMRC2607A	BULL	10/07/2026	1.960	2.020
60380	JP#MTUANRC2606N	BULL	12/06/2026	97.500	100.000
16/12/2025
53131	SG#SENTMRC2606A	BULL	29/06/2026	1.930	1.990	21.158
62929	HS#CCB RC2809A	BULL	18/09/2028	7.300	7.400	46.250
55683	HS#HSI RC28074	BULL	28/07/2028	24,988.000	25,088.000	251.079
58101	BP#HSI RC2812A	BULL	28/12/2028	24,990.000	25,090.000	109.149
58282	UB#HSI RC28098	BULL	28/09/2028	24,988.000	25,088.000	251.078
57989	CI#HSI RC28109	BULL	30/10/2028	24,988.000	25,088.000	251.081
50805	BP#JDCOMRC2704H	BULL	29/04/2027	107.000	110.000	35.548
53704	JP#JDCOMRC2612B	BULL	11/12/2026	107.500	110.000	28.256
66184	UB#JDCOMRC2805E	BULL	08/05/2028	107.500	110.000	22.020
55067	GJ#HSI RC28071	BULL	28/07/2028	25,000.000	25,100.000	228.251
55240	DS#HSI RC2807J	BULL	28/07/2028	25,000.000	25,100.000	167.370
55309	JP#HSI RC2808L	BULL	30/08/2028	25,000.000	25,100.000	251.059
55453	CT#HSI RC2807X	BULL	28/07/2028	25,000.000	25,100.000	251.062
55525	CI#HSI RC2804T	BULL	27/04/2028	25,000.000	25,100.000	251.048
55567	UB#HSI RC2809P	BULL	28/09/2028	25,000.000	25,100.000	251.048
55691	BP#HSI RC2811J	BULL	29/11/2028	25,000.000	25,100.000	251.079
56005	HS#HSI RC2808S	BULL	30/08/2028	25,000.000	25,100.000	209.217
56188	SG#HSI RC2807F	BULL	28/07/2028	25,000.000	25,100.000	125.533
56501	CT#HSI RC2809D	BULL	28/09/2028	25,000.000	25,100.000	125.546
57482	MS#HSI RC28081	BULL	30/08/2028	25,000.000	25,100.000	228.224
56611	HS#ALIBARC2602H	BULL	09/02/2026	140.500	142.000	55.000
55826	SG#HSI RC2808N	BULL	30/08/2028	25,008.000	25,108.000	251.295
56407	SG#ALIBARC26072	BULL	31/07/2026	141.000	142.500	95.333
58343	HS#MTUANRC2607M	BULL	16/07/2026	96.500	99.000	27.569
68111	UB#ICBC RC2808A	BULL	04/08/2028	5.920	6.000	46.308
55475	BI#HSI RC28072	BULL	28/07/2028	25,018.000	25,118.000	167.518
58923	UB#HSI RC2810M	BULL	30/10/2028	25,018.000	25,118.000	251.308
58990	BP#HSI RC28128	BULL	28/12/2028	25,020.000	25,120.000
60238	MS#HSI RC2809G	BULL	28/09/2028	25,020.000	25,120.000	251.302
67693	JP#HSI RC2809N	BULL	28/09/2028	25,020.000	25,120.000	157.025
55095	SG#HSI RC2809J	BULL	28/09/2028	25,028.000	25,128.000	251.307
55193	HS#HSI RC2807I	BULL	28/07/2028	25,028.000	25,128.000	193.319
56867	CI#HSI RC28087	BULL	30/08/2028	25,028.000	25,128.000	228.595
57165	JP#HSI RC28091	BULL	28/09/2028	25,030.000	25,130.000	251.417
68444	UB#HSI RC28109	BULL	30/10/2028	25,028.000	25,128.000	228.541
55365	JP#BYD RC2608G	BULL	14/08/2026	92.600	94.000	36.231
69804	HS#BYD RC2608H	BULL	03/08/2026	92.500	94.000	40.935
56721	UB#HSI RC28091	BULL	28/09/2028	25,038.000	25,138.000	228.604
58484	SG#HSI RC28116	BULL	29/11/2028	25,038.000	25,138.000	193.408
53317	UB#SENTMRC2606A	BULL	12/06/2026	1.940	2.000	25.125
56389	SG#XIAMIRC2608N	BULL	26/08/2026	40.100	40.500	40.520
57003	JP#XIAMIRC2609G	BULL	11/09/2026	40.100	40.500	40.500
58801	DS#HSI RC2809H	BULL	28/09/2028	25,050.000	25,150.000	251.736
58987	HS#HSI RC2808A	BULL	30/08/2028	25,050.000	25,150.000	251.744
59132	CI#HSI RC2811W	BULL	29/11/2028	25,050.000	25,150.000	228.859
59288	BP#HSI RC2812G	BULL	28/12/2028	25,050.000	25,150.000	251.749
59365	JP#HSI RC2810N	BULL	30/10/2028	25,050.000	25,150.000	251.784
60792	GJ#HSI RC28086	BULL	30/08/2028	25,050.000	25,150.000	251.793
60924	UB#HSI RC28096	BULL	28/09/2028	25,050.000	25,150.000	193.699
60800	HS#SMIC RC2602D	BULL	23/02/2026	61.400	62.000	62.400
63006	SG#LIAUTRC2605D	BULL	22/05/2026	60.000	64.000	16.895
67446	JP#LIAUTRC2605C	BULL	08/05/2026	60.000	64.000	12.327
58650	UB#HSI RC2809S	BULL	28/09/2028	25,058.000	25,158.000	168.045
59219	SG#HSI RC28086	BULL	30/08/2028	25,058.000	25,158.000	210.085
68349	MS#HSI RC28098	BULL	28/09/2028	25,060.000	25,160.000	168.053
55926	BI#HSI RC28088	BULL	30/08/2028	25,068.000	25,168.000	148.262
57865	UB#HSI RC2811M	BULL	29/11/2028	25,068.000	25,168.000	193.882
63730	BP#INBIORC2603C	BULL	30/03/2026	74.400	79.000	16.490
69505	JP#AKESORC2701A	BULL	08/01/2027	105.000	113.000	8.370
55827	UB#HSI RC28108	BULL	30/10/2028	25,088.000	25,188.000	140.397
57920	BI#HSI RC2808M	BULL	30/08/2028	25,080.000	25,180.000
58330	HS#HSI RC2811J	BULL	29/11/2028	25,088.000	25,188.000	140.375
68207	SG#HSI RC2811O	BULL	29/11/2028	25,078.000	25,178.000	210.166
68573	BP#HSI RC2812D	BULL	28/12/2028	25,080.000	25,180.000	229.271
60513	UB#SMIC RC2604B	BULL	10/04/2026	62.400	63.000	63.350
60840	SG#SMIC RC2604F	BULL	29/04/2026	62.200	62.800	45.250
57592	BP#ALIBARC2602D	BULL	26/02/2026	141.500	143.000	59.917
54806	CT#HSI RC28092	BULL	28/09/2028	25,100.000	25,200.000	180.226
57161	JP#HSI RC2810R	BULL	30/10/2028	25,100.000	25,200.000	252.287
58013	HU#HSI RC2808D	BULL	30/08/2028	25,100.000	25,200.000
58533	DS#HSI RC2810M	BULL	30/10/2028	25,100.000	25,200.000	157.693
64928	MS#HSI RC2810Z	BULL	30/10/2028	25,100.000	25,200.000	252.238
65711	CI#HSI RC2808A	BULL	30/08/2028	25,100.000	25,200.000	210.213
65839	BP#HSI RC2811S	BULL	29/11/2028	25,100.000	25,200.000	252.256
67897	UB#HSI RC28112	BULL	29/11/2028	25,100.000	25,200.000	252.312
68337	GJ#HSI RC28087	BULL	30/08/2028	25,100.000	25,200.000	194.060
68710	HS#HSI RC2809L	BULL	28/09/2028	25,100.000	25,200.000	194.055
57114	UB#HSI RC2809Z	BULL	28/09/2028	25,118.000	25,218.000	252.257
58126	SG#HSI RC28114	BULL	29/11/2028	25,108.000	25,208.000	252.328
59536	JP#HSI RC28098	BULL	28/09/2028	25,110.000	25,210.000	140.186
63392	JP#HSI RC2810A	BULL	30/10/2028	25,120.000	25,220.000	157.685
68371	BI#HSI RC2808Z	BULL	30/08/2028	25,118.000	25,218.000	168.185
57988	CI#HSI RC28108	BULL	30/10/2028	25,128.000	25,228.000	194.353
68471	SG#HSI RC2809C	BULL	28/09/2028	25,128.000	25,228.000	229.677
57355	BP#HSI RC2812F	BULL	28/12/2028	25,130.000	25,230.000
57457	BI#HSI RC2808H	BULL	30/08/2028	25,130.000	25,230.000	133.051
57488	MS#HSI RC28091	BULL	28/09/2028	25,130.000	25,230.000	168.509
58382	JP#HSI RC2809W	BULL	28/09/2028	25,130.000	25,230.000	132.972
58280	UB#HSI RC2811O	BULL	29/11/2028	25,138.000	25,238.000	210.535
67756	SG#BOCL RC2808C	BULL	29/08/2028	4.270	4.350	29.133
58778	BI#HSI RC28087	BULL	30/08/2028	25,145.000	25,245.000	157.884
67752	SG#CNOOCRC2812F	BULL	27/12/2028	19.950	20.200	28.914
57529	SG#HSI RC2808Z	BULL	30/08/2028	25,148.000	25,248.000	194.416
58098	BP#HSI RC28129	BULL	28/12/2028	25,160.000	25,260.000
63893	DS#HSI RC28109	BULL	30/10/2028	25,150.000	25,250.000	126.251
68443	UB#HSI RC28095	BULL	28/09/2028	25,150.000	25,250.000	120.726
68658	CI#HSI RC2808F	BULL	30/08/2028	25,150.000	25,250.000	126.782
68676	JP#HSI RC2809B	BULL	28/09/2028	25,150.000	25,250.000	133.454
69282	BP#HSI RC2812E	BULL	28/12/2028	25,150.000	25,250.000	126.794
69860	GJ#HSI RC2808B	BULL	30/08/2028	25,150.000	25,250.000	120.742
66333	HS#HSI RC2807G	BULL	28/07/2028	25,150.000	25,250.000	110.255
57579	JP#HSI RC28096	BULL	28/09/2028	25,170.000	25,270.000	210.584
58483	SG#HSI RC28115	BULL	29/11/2028	25,178.000	25,278.000	252.626
68533	SG#HSTECRC2605A	BULL	28/05/2026	5,320.000	5,400.000	54.152
55299	JP#TENCTRC2608N	BULL	14/08/2026	590.800	594.000	118.900
55352	UB#TENCTRC2607L	BULL	14/07/2026	590.800	594.000	118.900
57028	UB#ALIBARC2607L	BULL	21/07/2026	142.300	143.800	80.444
57762	HS#HSI RC2809I	BULL	28/09/2028	25,188.000	25,288.000	126.902
58302	HS#TENCTRC26084	BULL	06/08/2026	591.800	595.000	47.880
57926	MS#HSI RC2811N	BULL	29/11/2028	25,200.000	25,300.000	169.204
57951	DS#HSI RC2810K	BULL	30/10/2028	25,200.000	25,300.000	120.860
57969	GJ#HSI RC2808T	BULL	30/08/2028	25,200.000	25,300.000	126.903
58640	UB#HSI RC2811P	BULL	29/11/2028	25,200.000	25,300.000	126.947
58979	BP#HSI RC28122	BULL	28/12/2028	25,200.000	25,300.000	120.903
57554	SG#TENCTRC2607Y	BULL	30/07/2026	592.500	595.500	74.813
57818	UB#HSI RC2810P	BULL	30/10/2028	25,208.000	25,308.000	149.300
56111	BP#XIAMIRC2608G	BULL	28/08/2026	40.400	40.800	40.960
57017	JP#HSI RC2809C	BULL	28/09/2028	25,210.000	25,310.000	141.090
69182	SG#HSCEIRC2709J	BULL	29/09/2027	8,700.000	8,800.000	44.084
57157	HS#HSI RC2811F	BULL	29/11/2028	25,230.000	25,330.000	181.410
58148	SG#HSI RC2809I	BULL	28/09/2028	25,228.000	25,328.000	181.281
63999	UB#INBIORC2605B	BULL	12/05/2026	75.400	80.000	14.824
55226	HS#CSPC RC2712B	BULL	13/12/2027	6.980	7.280	14.780
57098	UB#HSI RC2811E	BULL	29/11/2028	25,238.000	25,338.000	195.365
59127	CI#HSI RC2811V	BULL	29/11/2028	25,250.000	25,350.000	169.245
59414	HS#HSI RC2809S	BULL	28/09/2028	25,250.000	25,350.000	181.318
58519	DS#HSI RC2810L	BULL	30/10/2028	25,250.000	25,350.000	141.031
58743	GJ#HSI RC28082	BULL	30/08/2028	25,250.000	25,350.000	181.359
56488	BP#BAIDURC2607G	BULL	30/07/2026	114.000	116.000	50.522
57348	JP#ALIBARC2603J	BULL	13/03/2026	142.500	144.000	90.375
57784	SG#ALIBARC2610L	BULL	29/10/2026	142.500	144.000	28.920
58182	UB#TENCTRC26062	BULL	16/06/2026	593.800	597.000	85.500
58361	HS#ALIBARC2607F	BULL	13/07/2026	142.500	144.000	28.920
58481	SG#HSI RC2810F	BULL	30/10/2028	25,278.000	25,378.000	149.327
59508	JP#TENCTRC2606R	BULL	12/06/2026	593.800	597.000	74.750
56910	MS#HSI RC2809Q	BULL	28/09/2028	25,280.000	25,380.000	253.993
56981	BP#HSI RC2812T	BULL	28/12/2028	25,280.000	25,380.000	253.993
57916	BI#HSI RC2808E	BULL	30/08/2028	25,280.000	25,380.000	181.290
59529	JP#HSI RC2809X	BULL	28/09/2028	25,280.000	25,380.000
58324	HS#HSI RC2811I	BULL	29/11/2028	25,288.000	25,388.000	72.904
58775	BI#HSI RC2808O	BULL	30/08/2028	25,295.000	25,395.000
57400	DS#HSI RC2810I	BULL	30/10/2028	25,300.000	25,400.000	70.904
57545	SG#HSI RC28112	BULL	29/11/2028	25,308.000	25,408.000	127.637
57986	CI#HSI RC2805Q	BULL	30/05/2028	25,300.000	25,400.000	110.960
58083	BP#HSI RC28123	BULL	28/12/2028	25,300.000	25,400.000	72.907
58178	CT#HSI RC2809H	BULL	28/09/2028	25,300.000	25,400.000	106.341
58275	UB#HSI RC2810S	BULL	30/10/2028	25,300.000	25,400.000	127.579
58358	JP#HSI RC2809M	BULL	28/09/2028	25,300.000	25,400.000	127.581
58445	MS#HSI RC2809U	BULL	28/09/2028	25,300.000	25,400.000	106.275
68602	BP#SMIC RC2605E	BULL	28/05/2026	63.200	63.800	29.477
56922	GJ#HSI RC2808N	BULL	30/08/2028	25,320.000	25,420.000	79.732
57456	BI#HSI RC28086	BULL	30/08/2028	25,330.000	25,430.000	77.350
57653	CI#HSI RC2808M	BULL	30/08/2028	25,328.000	25,428.000	134.353
58636	UB#HSI RC2809N	BULL	28/09/2028	25,318.000	25,418.000
58899	BP#HSI RC2812J	BULL	28/12/2028	25,330.000	25,430.000
57354	BP#HSI RC28127	BULL	28/12/2028	25,350.000	25,450.000	255.253
57493	MS#HSI RC28109	BULL	30/10/2028	25,350.000	25,450.000	85.085
57583	JP#HSI RC2809E	BULL	28/09/2028	25,350.000	25,450.000	127.637
57748	HS#HSI RC2809G	BULL	28/09/2028	25,350.000	25,450.000	232.017
57813	UB#HSI RC2811L	BULL	29/11/2028	25,350.000	25,450.000	255.139
58553	UB#XIAMIRC2606H	BULL	17/06/2026	40.600	41.000
58673	UB#MTUANRC2606C	BULL	15/06/2026	97.500	100.000
58958	BP#POMRTRC2608D	BULL	28/08/2026	181.000	189.000
59167	HS#XIAMIRC26075	BULL	20/07/2026	40.600	41.000
68514	SG#KUASORC2607B	BULL	30/07/2026	61.300	63.800	19.500
57467	JP#ALIBARC2707A	BULL	09/07/2027	143.500	145.000	29.280
58147	SG#HSI RC2809E	BULL	28/09/2028	25,358.000	25,458.000	88.007
58478	MS#ALIBARC2610B	BULL	29/10/2026	143.600	145.000	18.288
62688	SG#ALIBARC2607Q	BULL	29/07/2026	143.500	145.000	61.000
55078	UB#ALIBARC2610B	BULL	28/10/2026	143.700	145.200	24.483
57707	UB#HSI RC2709L	BULL	29/09/2027	25,400.000	25,500.000	127.609
57968	DS#HSI RC2810Q	BULL	30/10/2028	25,400.000	25,500.000	159.504
59056	CI#HSI RC28041	BULL	27/04/2028	25,400.000	25,500.000
57384	UB#ALIBARC2609O	BULL	04/09/2026	144.500	146.000	48.800
57447	SG#ALIBARC2609I	BULL	30/09/2026	144.500	146.000	29.280
57608	BP#ALIBARC2605C	BULL	28/05/2026	144.300	145.800	61.042
57668	HS#ALIBARC2602I	BULL	23/02/2026	144.500	146.000	61.042
57393	BP#TENCTRC2605H	BULL	28/05/2026	596.200	599.000	66.778
57532	SG#HSI RC28111	BULL	29/11/2028	25,428.000	25,528.000	255.273
57908	BI#HSI RC28081	BULL	30/08/2028	25,430.000	25,530.000	115.987
57937	MS#HSI RC2809S	BULL	28/09/2028	25,440.000	25,540.000	115.987
58012	CI#HSI RC2805S	BULL	30/05/2028	25,440.000	25,540.000	255.207
58068	BP#HSI RC2812Y	BULL	28/12/2028	25,440.000	25,540.000	150.102
58264	UB#HSI RC2809D	BULL	28/09/2028	25,440.000	25,540.000
58322	HS#HSI RC2811H	BULL	29/11/2028	25,440.000	25,540.000	110.938
58411	JP#HSI RC2809Q	BULL	28/09/2028	25,440.000	25,540.000	110.940
64107	UB#XPENGRC2603A	BULL	05/03/2026	69.500	71.000	15.532
53617	UB#LIAUTRC2605B	BULL	13/05/2026	61.000	65.000	13.040
57561	JP#TENCTRC2608E	BULL	14/08/2026	596.800	600.000	60.050
57729	UB#TENCTRC26071	BULL	15/07/2026	596.800	600.000	64.421
58297	HS#TENCTRC2607E	BULL	27/07/2026	596.800	600.000	43.714
64311	HS#XPENGRC2601D	BULL	26/01/2026	70.500	72.000	17.805
64552	JP#XPENGRC2603A	BULL	13/03/2026	70.500	72.000	19.730
64592	SG#XPENGRC2602A	BULL	27/02/2026	70.000	71.500	16.977
57135	HS#BAIDURC2607C	BULL	27/07/2026	115.000	117.000	27.021
57351	BP#HSI RC28121	BULL	28/12/2028	25,500.000	25,600.000
57398	DS#HSI RC2810H	BULL	30/10/2028	25,500.000	25,600.000
57466	MS#HSI RC2809W	BULL	28/09/2028	25,500.000	25,600.000
57574	JP#HSI RC2809Z	BULL	28/09/2028	25,500.000	25,600.000
57651	CI#HSI RC28096	BULL	28/09/2028	25,500.000	25,600.000
57704	UB#HSI RC28092	BULL	28/09/2028	25,500.000	25,600.000
57745	HS#HSI RC28097	BULL	28/09/2028	25,500.000	25,600.000
58427	MS#HSI RP2805E	BEAR	30/05/2028	25,641.000	25,541.000
58472	MS#HSI RP2805F	BEAR	30/05/2028	25,631.000	25,531.000
58480	SG#HSI RC2810A	BULL	30/10/2028	25,463.000	25,563.000
58487	SG#HSI RP2805I	BEAR	30/05/2028	25,631.000	25,531.000
58515	DS#HSI RC2810T	BULL	30/10/2028	25,463.000	25,563.000
58565	UB#HSI RC2810Y	BULL	30/10/2028	25,463.000	25,563.000
58569	UB#HSI RP2804K	BEAR	27/04/2028	25,631.000	25,531.000
58710	CT#HSI RC2810Y	BULL	30/10/2028	25,463.000	25,563.000
58776	BI#HSI RC2808Q	BULL	30/08/2028	25,463.000	25,563.000
58784	BI#HSI RP2803F	BEAR	30/03/2028	25,631.000	25,531.000
58869	BP#HSI RC2812B	BULL	28/12/2028	25,460.000	25,560.000
58993	BP#HSI RP28055	BEAR	30/05/2028	25,640.000	25,540.000
59158	HS#HSI RC2809R	BULL	28/09/2028	25,463.000	25,563.000
59196	HS#ALIBARC2607H	BULL	23/07/2026	148.500	150.000
59275	HS#HSI RP2802K	BEAR	28/02/2028	25,631.000	25,531.000
59466	JP#ALIBARC26115	BULL	13/11/2026	151.500	153.000
59501	JP#HSI RC28092	BULL	28/09/2028	25,463.000	25,563.000
59510	JP#ALIBARC2607B	BULL	10/07/2026	147.500	149.000
59543	JP#HSI RP2810W	BEAR	30/10/2028	25,631.000	25,531.000
67146	JP#ALIBARC2611V	BULL	13/11/2026	146.500	148.000	29.220
67181	JP#ALIBARC26052	BULL	08/05/2026	145.500	147.000	38.447
67823	UB#ALIBARC2608Q	BULL	18/08/2026	146.500	148.000	52.179
68131	SG#ALIBARC2609S	BULL	28/09/2026	146.500	148.000	29.220
69037	HS#ALIBARC2608Y	BULL	20/08/2026	146.500	148.000	54.111
56489	BP#BYD RC2605D	BULL	28/05/2026	94.400	95.800	38.240
57562	JP#XIAMIRC2609H	BULL	11/09/2026	41.100	41.500	31.538
58924	BP#XIAMIRC2608I	BULL	28/08/2026	41.400	41.800
15/12/2025
68673	JP#KUASORC2605D	BULL	08/05/2026	61.500	64.000	18.853
68730	HS#KUASORC2606A	BULL	30/06/2026	61.500	64.000	24.673
56294	CT#HSTECRC2605A	BULL	28/05/2026	5,420.000	5,500.000
54436	HS#BYD RC2608I	BULL	03/08/2026	94.500	96.000	50.579
57528	SG#HSI RC2809Z	BULL	28/09/2028	25,528.000	25,628.000	256.523
57451	BI#HSI RC28085	BULL	30/08/2028	25,530.000	25,630.000	213.759
68612	BP#ALIBARC2605E	BULL	28/05/2026	147.500	149.000	99.600
57241	JP#BAIDURC2605B	BULL	08/05/2026	118.000	120.000	31.684
68108	UB#C MOBRC2810A	BULL	09/10/2028	84.400	85.000	85.150
68405	UB#SMIC RC2604L	BULL	30/04/2026	64.400	65.000	43.667
68453	SG#SMIC RC2607P	BULL	30/07/2026	64.200	64.800	40.906
68705	HS#SMIC RC2606D	BULL	22/06/2026	64.200	65.000	38.471
54473	MS#PINANRP2604H	BEAR	30/04/2026	66.600	66.000	34.342
64714	BP#PINANRP2604C	BEAR	29/04/2026	66.600	66.000	34.421
61569	HS#INBIORC2607A	BULL	20/07/2026	77.500	82.000	12.906
57928	MS#HSI RP2805C	BEAR	30/05/2028	25,900.000	25,800.000
58287	UB#HSI RP2809C	BEAR	28/09/2028	25,900.000	25,800.000	160.857
58398	JP#HSI RP28109	BEAR	30/10/2028	25,900.000	25,800.000	135.468
56699	UB#KUASORC2605C	BULL	20/05/2026	62.500	65.000	23.250
54415	HS#HUAHORC2608C	BULL	03/08/2026	66.000	68.000	18.595
58425	JP#ALIBARC26114	BULL	13/11/2026	148.500	150.000	48.484
58188	UB#ALIBARC26077	BULL	24/07/2026	148.500	150.000	62.625
58161	SG#HSI RP2805G	BEAR	30/05/2028	25,888.000	25,788.000	184.034
53065	SG#PINANRP2604G	BEAR	28/04/2026	65.600	65.000	46.321
52561	UB#PINANRP2604B	BEAR	30/04/2026	65.600	65.000	64.800
54282	JP#PINANRP2605C	BEAR	08/05/2026	65.100	64.500	45.750
53012	HS#PINANRP2604D	BEAR	30/04/2026	64.600	64.000	48.346
57878	BI#HSI RP2804G	BEAR	27/04/2028	25,430.000	25,330.000
57884	BI#HSI RP2804V	BEAR	27/04/2028	25,580.000	25,480.000
57896	BI#HSI RP2804U	BEAR	27/04/2028	25,790.000	25,690.000
57929	MS#HSI RP2811E	BEAR	29/11/2028	25,750.000	25,650.000
57931	MS#HSI RP2805D	BEAR	30/05/2028	25,600.000	25,500.000
57933	MS#HSI RP2811F	BEAR	29/11/2028	25,426.000	25,326.000
57958	DS#HSI RP2803Q	BEAR	30/03/2028	25,426.000	25,326.000
57960	DS#HSI RP2803R	BEAR	30/03/2028	25,650.000	25,550.000
57964	DS#HSI RP28038	BEAR	30/03/2028	25,800.000	25,700.000
58008	CI#HSI RP2802F	BEAR	28/02/2028	25,426.000	25,326.000
58009	CI#HSI RP28021	BEAR	28/02/2028	25,600.000	25,500.000
58010	CI#HSI RP2802D	BEAR	28/02/2028	25,750.000	25,650.000
58024	BP#HSI RP2805Y	BEAR	30/05/2028	25,430.000	25,330.000
58039	BP#HSI RP2805Z	BEAR	30/05/2028	25,600.000	25,500.000
58102	BP#HSI RP28054	BEAR	30/05/2028	25,800.000	25,700.000
58134	SG#HSI RP2804I	BEAR	27/04/2028	25,600.000	25,500.000
58135	SG#HSI RP28036	BEAR	30/03/2028	25,748.000	25,648.000
58145	SG#HSI RP2803O	BEAR	30/03/2028	25,426.000	25,326.000
58176	CT#HSI RP2805U	BEAR	30/05/2028	25,426.000	25,326.000
58204	UB#HSI RP2809A	BEAR	28/09/2028	25,426.000	25,326.000
58228	UB#HSI RP2809B	BEAR	28/09/2028	25,550.000	25,450.000
58240	UB#HSI RP2808H	BEAR	30/08/2028	25,600.000	25,500.000
58283	UB#HSI RP2809E	BEAR	28/09/2028	25,750.000	25,650.000
58317	HS#HSI RP2802F	BEAR	28/02/2028	25,600.000	25,500.000
58318	HS#HSI RP2802G	BEAR	28/02/2028	25,800.000	25,700.000
58319	HS#HSI RP28026	BEAR	28/02/2028	25,426.000	25,326.000
58362	JP#HSI RP2811K	BEAR	29/11/2028	25,426.000	25,326.000
58363	JP#HSI RP2811L	BEAR	29/11/2028	25,600.000	25,500.000
58406	JP#HSI RP2810A	BEAR	30/10/2028	25,750.000	25,650.000
58053	BP#ALIBARC2605I	BULL	28/05/2026	150.700	152.200
58350	HS#ALIBARC2607B	BULL	16/07/2026	150.500	152.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 19/12/2025 15:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.