Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
04/09/2026
60530	SG#GIGA RC2703A	BULL	30/03/2027	423.000	448.000	17.338
63579	UB#GIGA RC2702C	BULL	15/02/2027	425.000	450.000	11.895
64538	JP#YOFC RC2706B	BULL	11/06/2027	148.000	158.000	11.844
65247	HU#YOFC RC2703B	BULL	30/03/2027	150.000	158.000	11.830
64287	SG#SMIC RC2702G	BULL	25/02/2027	65.400	66.000	27.688
62707	BP#HUAHORC2701C	BULL	29/01/2027	106.000	108.000	25.395
64021	JP#HUAHORC2711B	BULL	12/11/2027	106.200	108.000	21.860
53703	BP#ZAI RC2701C	BULL	29/01/2027	1,015.000	1,080.000	7.019
64223	UB#HUAHORC2703A	BULL	31/03/2027	108.200	110.000	36.767
53163	SG#HSI RP29021	BEAR	27/02/2029	25,888.000	25,788.000	257.764
63899	SG#MTUANRP2810B	BEAR	25/10/2028	83.500	81.000	33.542
65540	SG#HUAHORC2703D	BULL	30/03/2027	110.200	112.000	22.860
63295	BP#HSI RP2904G	BEAR	27/04/2029	25,880.000	25,780.000	234.055
63341	JP#HSI RP2902E	BEAR	27/02/2029	25,880.000	25,780.000	198.046
53624	UB#HSI RP2812K	BEAR	28/12/2028	25,878.000	25,778.000
63827	SG#HSI RP2903N	BEAR	28/03/2029	25,878.000	25,778.000	257.508
53212	JP#HSI RP2902X	BEAR	27/02/2029	25,870.000	25,770.000	171.592
63564	UB#HSI RP29013	BEAR	30/01/2029	25,850.000	25,750.000	257.279
64561	BP#HSI RP2904H	BEAR	27/04/2029	25,850.000	25,750.000	257.305
65180	CI#HSI RP2901I	BEAR	30/01/2029	25,850.000	25,750.000	257.332
65746	JP#HSI RP2906D	BEAR	28/06/2029	25,850.000	25,750.000	183.800
65878	HS#HSI RP2903A	BEAR	28/03/2029	25,850.000	25,750.000	128.647
63924	DS#HSI RP29025	BEAR	27/02/2029	25,850.000	25,750.000	128.646
64070	MS#HSI RP2903Q	BEAR	28/03/2029	25,850.000	25,750.000	257.323
65408	HS#HSI RP2810A	BEAR	30/10/2028	25,828.000	25,728.000	134.831
67232	SG#HSI RP2902Z	BEAR	27/02/2029	25,848.000	25,748.000	170.999
69633	UB#HSI RP29015	BEAR	30/01/2029	25,838.000	25,738.000	42.089
53900	BI#HSI RP2804J	BEAR	27/04/2028	25,818.000	25,718.000
64508	JP#HSI RP2906P	BEAR	28/06/2029	25,820.000	25,720.000	111.354
65622	UB#HSI RP2810E	BEAR	30/10/2028	25,818.000	25,718.000	142.342
59587	HU#PINANRP2802A	BEAR	14/02/2028	58.600	58.000	24.104
53098	HU#HSI RP28115	BEAR	29/11/2028	25,800.000	25,700.000	41.154
63349	CT#HSI RP2811E	BEAR	29/11/2028	25,800.000	25,700.000	182.916
63974	CI#HSI RP2904U	BEAR	27/04/2029	25,800.000	25,700.000	182.981
63985	JP#HSI RP2906C	BEAR	28/06/2029	25,800.000	25,700.000	197.056
64182	UB#HSI RP2901C	BEAR	30/01/2029	25,800.000	25,700.000	170.751
64281	SG#HSI RP2902V	BEAR	27/02/2029	25,800.000	25,700.000	170.762
64298	BP#HSI RP2904V	BEAR	27/04/2029	25,800.000	25,700.000	182.960
64353	HS#HSI RP29038	BEAR	28/03/2029	25,800.000	25,700.000	150.657
64786	GJ#HSI RP2903S	BEAR	28/03/2029	25,800.000	25,700.000	150.662
64834	UB#HSI RP2812T	BEAR	28/12/2028	25,788.000	25,688.000	170.756
65218	MS#HSI RP2902Y	BEAR	27/02/2029	25,770.000	25,670.000	142.325
65419	SG#HSI RP2904E	BEAR	27/04/2029	25,778.000	25,678.000	232.889
68293	DS#HSI RP29031	BEAR	28/03/2029	25,800.000	25,700.000	150.893
62529	HS#LENOVRP2812B	BEAR	11/12/2028	33.100	32.500	19.050
69383	HS#CLIFERP2802F	BEAR	07/02/2028	31.400	31.000	17.776
53088	CI#HSI RP29028	BEAR	27/02/2029	25,750.000	25,650.000	48.143
53148	SG#HSI RP29031	BEAR	28/03/2029	25,738.000	25,638.000	48.143
53689	BP#HSI RP2905B	BEAR	30/05/2029	25,750.000	25,650.000
53847	JP#HSI RP2902Y	BEAR	27/02/2029	25,750.000	25,650.000
53984	HS#HSI RP2903Q	BEAR	28/03/2029	25,750.000	25,650.000
64074	MS#HSI RP2903R	BEAR	28/03/2029	25,720.000	25,620.000	256.145
64385	DS#HSI RP2902G	BEAR	27/02/2029	25,750.000	25,650.000	128.058
68760	BI#HSI RP29049	BEAR	27/04/2029	25,718.000	25,618.000
53243	DS#HSI RP29028	BEAR	27/02/2029	25,700.000	25,600.000
53623	UB#HSI RP2901Y	BEAR	30/01/2029	25,700.000	25,600.000
65608	CI#HSI RP28081	BEAR	30/08/2028	25,700.000	25,600.000
66088	GJ#HSI RP29039	BEAR	28/03/2029	25,700.000	25,600.000
67077	SG#HSI RP2904T	BEAR	27/04/2029	25,700.000	25,600.000
68154	CT#HSI RP2904D	BEAR	27/04/2029	25,700.000	25,600.000
68851	JP#HSI RP2906V	BEAR	28/06/2029	25,700.000	25,600.000
69860	BP#HSI RP2904S	BEAR	27/04/2029	25,700.000	25,600.000
69976	HS#HSI RP2904U	BEAR	27/04/2029	25,700.000	25,600.000
53993	SG#HSI RP2903X	BEAR	28/03/2029	25,667.000	25,567.000
64505	JP#HSI RP2906J	BEAR	28/06/2029	25,645.000	25,545.000
64555	BP#HSI RP2904B	BEAR	27/04/2029	25,650.000	25,550.000
65582	DS#HSI RP2903X	BEAR	28/03/2029	25,666.000	25,566.000
65620	UB#HSI RP2810W	BEAR	30/10/2028	25,666.000	25,566.000
65695	MS#HSI RP29046	BEAR	27/04/2029	25,666.000	25,566.000
65749	JP#HSI RP2906N	BEAR	28/06/2029	25,666.000	25,566.000
65875	HS#HSI RP29034	BEAR	28/03/2029	25,666.000	25,566.000
69501	UB#HSI RP2901R	BEAR	30/01/2029	25,650.000	25,550.000
64831	UB#HSI RP2812P	BEAR	28/12/2028	25,645.000	25,545.000
65155	CI#HSI RP29027	BEAR	27/02/2029	25,645.000	25,545.000
65252	HS#HSI RP2904L	BEAR	27/04/2029	25,645.000	25,545.000
65492	SG#HSI RP2904M	BEAR	27/04/2029	25,645.000	25,545.000
53229	DS#HSI RP29027	BEAR	27/02/2029	25,511.000	25,411.000
53267	CI#HSI RP2901M	BEAR	30/01/2029	25,411.000	25,311.000
53275	CI#HSI RP2901B	BEAR	30/01/2029	25,600.000	25,500.000
53282	MS#HSI RC2811V	BULL	29/11/2028	25,466.000	25,566.000
53295	MS#HSI RP2903T	BEAR	28/03/2029	25,411.000	25,311.000
53298	MS#HSI RP2903U	BEAR	28/03/2029	25,550.000	25,450.000
53364	GJ#HSI RP2903G	BEAR	28/03/2029	25,430.000	25,330.000
53375	GJ#HSI RP2903B	BEAR	28/03/2029	25,600.000	25,500.000
53471	UB#HSI RC2809Y	BULL	28/09/2028	25,466.000	25,566.000
53513	UB#HSI RP2901T	BEAR	30/01/2029	25,600.000	25,500.000
53527	UB#HSI RP2812I	BEAR	28/12/2028	25,411.000	25,311.000
53548	UB#HSI RP2812J	BEAR	28/12/2028	25,550.000	25,450.000
53684	BP#HSI RP2905S	BEAR	30/05/2029	25,450.000	25,350.000
53685	BP#HSI RP29057	BEAR	30/05/2029	25,600.000	25,500.000
53813	JP#HSI RC2809L	BULL	28/09/2028	25,466.000	25,566.000
53837	JP#HSI RP2906X	BEAR	28/06/2029	25,411.000	25,311.000
53860	JP#HSI RP2902A	BEAR	27/02/2029	25,580.000	25,480.000
53909	CT#HSI RP2902E	BEAR	27/02/2029	25,411.000	25,311.000
53914	HS#HSI RC2812P	BULL	28/12/2028	25,466.000	25,566.000
53937	HS#HSI RP2903K	BEAR	28/03/2029	25,411.000	25,311.000
53944	HU#HSI RP2812D	BEAR	28/12/2028	25,600.000	25,500.000
53989	HS#HSI RP2903S	BEAR	28/03/2029	25,600.000	25,500.000
54026	SG#HSI RP2904R	BEAR	27/04/2029	25,411.000	25,311.000
54041	SG#HSI RP2904U	BEAR	27/04/2029	25,538.000	25,438.000
53436	UB#ALIBARC2702C	BULL	10/02/2027	108.500	110.000
53580	UB#BYD RC2702A	BULL	25/02/2027	84.600	86.000
53805	JP#ALIBARC2707T	BULL	09/07/2027	109.500	111.000
53393	UB#TENCTRC27066	BULL	25/06/2027	446.800	450.000
53796	JP#TENCTRC27066	BULL	11/06/2027	441.800	445.000
53873	BI#ZAI RC2702D	BULL	26/02/2027	1,068.000	1,128.000
03/09/2026
60136	JP#ALIBARC2702C	BULL	05/02/2027	105.500	107.000	44.917
60505	SG#ALIBARC2703D	BULL	30/03/2027	105.500	107.000	41.423
64514	JP#GIGA RC2702C	BULL	12/02/2027	430.000	460.000	9.292
69923	BP#HSI RC2807K	BULL	28/07/2028	25,110.000	25,210.000	252.406
69432	UB#HSI RC28109	BULL	30/10/2028	25,138.000	25,238.000	252.422
69028	JP#TRIP RC2612B	BULL	11/12/2026	324.000	330.000	25.554
69425	UB#TRIP RC2612E	BULL	30/12/2026	324.000	330.000	31.638
68790	JP#HSI RC28105	BULL	30/10/2028	25,200.000	25,300.000	168.771
69170	GJ#HSI RC28106	BULL	30/10/2028	25,200.000	25,300.000	253.130
53128	SG#HSI RC2811N	BULL	29/11/2028	25,228.000	25,328.000	253.775
53001	MS#HSI RC2901U	BULL	30/01/2029	25,250.000	25,350.000	230.702
53078	CI#HSI RC2805G	BULL	30/05/2028	25,250.000	25,350.000	253.761
68705	DS#HSI RC2809N	BULL	28/09/2028	25,250.000	25,350.000	105.652
68708	BI#HSI RC2809E	BULL	28/09/2028	25,288.000	25,388.000	230.952
53092	HU#HSI RC2810I	BULL	30/10/2028	25,300.000	25,400.000
68094	CT#HSI RC2901D	BULL	30/01/2029	25,300.000	25,400.000	158.814
69417	UB#HSI RC28103	BULL	30/10/2028	25,300.000	25,400.000	254.069
69766	BP#HSI RC2807O	BULL	28/07/2028	25,300.000	25,400.000	254.056
69964	BP#TENCTRC2701D	BULL	29/01/2027	436.000	439.000	51.906
53139	SG#HSI RC2811F	BULL	29/11/2028	25,328.000	25,428.000	254.403
69105	HS#HSI RC2810V	BULL	30/10/2028	25,328.000	25,428.000	159.151
53010	MS#HSI RC2901V	BULL	30/01/2029	25,350.000	25,450.000	134.141
68842	JP#HSI RC2810E	BULL	30/10/2028	25,350.000	25,450.000
53137	SG#HSI RP2903W	BEAR	28/03/2029	25,618.000	25,518.000
53029	MS#HSI RP29024	BEAR	27/02/2029	25,600.000	25,500.000
68227	DS#HSI RP2903Z	BEAR	28/03/2029	25,603.000	25,503.000
53020	MS#HSI RC2901W	BULL	30/01/2029	25,484.000	25,584.000
53025	MS#HSI RP29023	BEAR	27/02/2029	25,503.000	25,403.000
53032	CI#HSI RC2805V	BULL	30/05/2028	25,450.000	25,550.000
53087	CI#HSI RP2904W	BEAR	27/04/2029	25,503.000	25,403.000
53120	SG#HSI RC2812U	BULL	28/12/2028	25,484.000	25,584.000
53135	SG#HSI RP29038	BEAR	28/03/2029	25,503.000	25,403.000
68510	DS#HSI RC2809U	BULL	28/09/2028	25,450.000	25,550.000
68793	JP#HSI RC2810B	BULL	30/10/2028	25,484.000	25,584.000
68905	JP#HSI RP2906W	BEAR	28/06/2029	25,503.000	25,403.000
69052	HS#HSI RC2810L	BULL	30/10/2028	25,484.000	25,584.000
69160	HS#HSI RP2904T	BEAR	27/04/2029	25,503.000	25,403.000
69162	GJ#HSI RC28105	BULL	30/10/2028	25,465.000	25,565.000
69377	UB#HSI RC28107	BULL	30/10/2028	25,484.000	25,584.000
69498	UB#HSI RP2901L	BEAR	30/01/2029	25,503.000	25,403.000
69757	BP#HSI RC2612Y	BULL	30/12/2026	25,450.000	25,550.000
69815	BP#HSI RP2904F	BEAR	27/04/2029	25,510.000	25,410.000
68845	JP#TENCTRC27065	BULL	11/06/2027	449.800	453.000
69223	UB#TENCTRC27065	BULL	18/06/2027	441.800	445.000
69282	UB#ALIBARC2703B	BULL	25/03/2027	111.500	113.000
69965	BP#ALIBARC2701E	BULL	29/01/2027	110.400	111.900
02/09/2026
64659	BP#HUAHORC2701D	BULL	29/01/2027	113.000	115.000	16.443
59198	JP#TENCTRC2706X	BULL	11/06/2027	431.800	435.000	67.138
67419	UB#TENCTRC2706J	BULL	24/06/2027	431.800	435.000	79.200
68061	HS#TENCTRC2701M	BULL	04/01/2027	431.800	435.000	87.080
68520	SG#TENCTRC2706G	BULL	25/06/2027	432.000	435.000	87.080
68038	SG#HSI RC2811H	BULL	29/11/2028	24,918.000	25,018.000	250.126
69460	UB#HSI RC2807W	BULL	28/07/2028	24,918.000	25,018.000	228.215
58031	JP#HSI RC2812E	BULL	28/12/2028	24,920.000	25,020.000	178.759
60501	SG#HSI RC2812Z	BULL	28/12/2028	24,928.000	25,028.000	192.511
68253	CI#HSI RC2810K	BULL	30/10/2028	24,928.000	25,028.000	147.714
59435	UB#LIAUTRC2708E	BULL	27/08/2027	41.000	45.000	11.073
59815	HS#GEELYRC2702A	BULL	15/02/2027	16.500	17.000	26.308
61797	UB#GEELYRC2707F	BULL	13/07/2027	16.500	17.000	24.429
62149	BP#BYD RC2612A	BULL	31/12/2026	83.600	85.000	42.750
62303	JP#BYD RC2702A	BULL	05/02/2027	83.600	85.000	35.625
62460	SG#BYD RC2703A	BULL	30/03/2027	83.600	85.000	42.775
58342	SG#HSI RC2901R	BULL	30/01/2029	24,938.000	25,038.000	193.133
60786	JP#HSI RC2810P	BULL	30/10/2028	24,940.000	25,040.000	156.767
67746	UB#HSI RC2807V	BULL	28/07/2028	24,938.000	25,038.000	250.528
67981	JP#HSI RC2807B	BULL	28/07/2028	24,930.000	25,030.000	167.020
68159	BP#HSI RC2612N	BULL	30/12/2026	24,930.000	25,030.000	250.499
63616	UB#HSI RC28073	BULL	28/07/2028	24,958.000	25,058.000	192.787
64658	BP#SMIC RC2701D	BULL	29/01/2027	66.400	67.000	47.964
66338	MS#HSI RC28115	BULL	29/11/2028	24,950.000	25,050.000	250.634
66418	CI#HSI RC2804H	BULL	27/04/2028	24,950.000	25,050.000	227.848
66529	JP#HSI RC2810C	BULL	30/10/2028	24,950.000	25,050.000	250.623
66807	SG#HSI RC2812O	BULL	28/12/2028	24,958.000	25,058.000	250.563
67089	BP#HSI RC2612I	BULL	30/12/2026	24,950.000	25,050.000	250.540
67440	UB#HSI RC2807N	BULL	28/07/2028	24,950.000	25,050.000	250.516
67524	HS#HSI RC2810F	BULL	30/10/2028	24,950.000	25,050.000	250.496
67602	DS#HSI RC2811W	BULL	29/11/2028	24,950.000	25,050.000	250.518
54252	BI#HSI RC28091	BULL	28/09/2028	24,988.000	25,088.000	228.171
56093	BP#HSI RC2807U	BULL	28/07/2028	24,980.000	25,080.000	251.121
56302	UB#HSI RC28087	BULL	30/08/2028	24,988.000	25,088.000	251.152
58702	HS#HSI RC2810G	BULL	30/10/2028	24,988.000	25,088.000	251.078
59246	CI#HSI RC28109	BULL	30/10/2028	24,978.000	25,078.000	251.049
59498	JP#HSI RC2812H	BULL	28/12/2028	24,970.000	25,070.000	179.266
59676	UB#HSI RC2807S	BULL	28/07/2028	24,968.000	25,068.000	228.120
59708	SG#HSI RC2809J	BULL	28/09/2028	24,988.000	25,088.000	250.928
61080	UB#HSI RC2807B	BULL	28/07/2028	24,978.000	25,078.000	250.824
63207	SG#HSI RC2812T	BULL	28/12/2028	24,978.000	25,078.000	209.380
69161	SG#HSI RC2901C	BULL	30/01/2029	24,968.000	25,068.000	228.476
62909	JP#HSI RC2810G	BULL	30/10/2028	24,990.000	25,090.000	157.028
54239	HU#ALIBARC2701D	BULL	11/01/2027	106.500	108.000	38.786
60572	HS#ALIBARC2701K	BULL	21/01/2027	106.500	108.000	41.808
61339	UB#ALIBARC2612X	BULL	29/12/2026	106.500	108.000	54.350
58641	HU#HSI RC2810D	BULL	30/10/2028	25,000.000	25,100.000	251.342
58888	BP#HSI RC2807N	BULL	28/07/2028	25,000.000	25,100.000	251.368
59008	UB#HSI RC2807E	BULL	28/07/2028	25,000.000	25,100.000	228.517
59164	CT#HSI RC2810G	BULL	30/10/2028	25,000.000	25,100.000	193.381
59168	GJ#HSI RC2810F	BULL	30/10/2028	25,000.000	25,100.000	251.396
59225	JP#HSI RC2812D	BULL	28/12/2028	25,000.000	25,100.000	228.586
59298	MS#HSI RC2901M	BULL	30/01/2029	25,000.000	25,100.000	193.441
59843	DS#HSI RC2809G	BULL	28/09/2028	25,000.000	25,100.000	125.744
60082	CI#HSI RC28118	BULL	29/11/2028	25,000.000	25,100.000	251.483
61179	HS#HSI RC28104	BULL	30/10/2028	25,000.000	25,100.000	251.386
54729	UB#CATL RC2701C	BULL	08/01/2027	561.000	570.000	31.806
57968	JP#CATL RC2609D	BULL	11/09/2026	561.000	570.000	45.640
58098	UB#CATL RC2609E	BULL	15/09/2026	561.000	570.000	54.381
59301	SG#HSI RC2901X	BULL	30/01/2029	25,008.000	25,108.000	105.319
64053	HU#PINANRC2810C	BULL	13/10/2028	54.400	55.000
64229	UB#PINANRC2810Y	BULL	11/10/2028	54.400	55.000	29.421
63016	UB#HSI RC2808A	BULL	30/08/2028	25,018.000	25,118.000	100.918
58056	JP#HSI RC28122	BULL	28/12/2028	25,070.000	25,170.000	140.557
58464	CI#HSI RC2812I	BULL	28/12/2028	25,028.000	25,128.000	114.920
58571	UB#HSI RC2807K	BULL	28/07/2028	25,038.000	25,138.000	105.343
58670	JP#HSI RC28129	BULL	28/12/2028	25,030.000	25,130.000	101.167
58810	DS#HSI RC28091	BULL	28/09/2028	25,050.000	25,150.000	105.266
59533	CI#HSI RC2804T	BULL	27/04/2028	25,078.000	25,178.000	180.496
59551	MS#HSI RC2812P	BULL	28/12/2028	25,050.000	25,150.000	93.590
59782	HS#HSI RC2810R	BULL	30/10/2028	25,050.000	25,150.000	126.329
60483	SG#HSI RC2812X	BULL	28/12/2028	25,068.000	25,168.000	168.411
61213	SG#HSI RC2811D	BULL	29/11/2028	25,038.000	25,138.000	157.587
62201	BP#HSI RC28079	BULL	28/07/2028	25,030.000	25,130.000	140.125
63340	JP#HSI RC2810O	BULL	30/10/2028	25,060.000	25,160.000	114.733
63376	GJ#HSI RC28107	BULL	30/10/2028	25,050.000	25,150.000	168.274
64276	SG#HSI RC2901F	BULL	30/01/2029	25,058.000	25,158.000	194.070
64702	JP#HSI RC2810U	BULL	30/10/2028	25,040.000	25,140.000	86.970
64913	UB#HSI RC2812M	BULL	28/12/2028	25,068.000	25,168.000	109.627
65153	CI#HSI RC28056	BULL	30/05/2028	25,050.000	25,150.000	109.592
55754	UB#HKEX RC2704C	BULL	19/04/2027	398.000	400.000	40.320
55968	HS#HKEX RC2701B	BULL	11/01/2027	398.000	400.000	38.400
59855	JP#HSI RC28102	BULL	30/10/2028	25,050.000	25,150.000	140.364
59904	BP#HSI RC2807D	BULL	28/07/2028	25,050.000	25,150.000	148.620
60164	UB#HSI RC2807D	BULL	28/07/2028	25,050.000	25,150.000	120.307
67120	BP#ALIBARC2612G	BULL	31/12/2026	107.300	108.800	99.091
58124	UB#HSI RC2808Z	BULL	30/08/2028	25,088.000	25,188.000	126.501
58771	SG#HSI RC2901V	BULL	30/01/2029	25,088.000	25,188.000	180.656
60736	BP#CATL RC2611I	BULL	30/11/2026	566.000	575.000	52.500
61459	BP#HSI RC2807T	BULL	28/07/2028	25,080.000	25,180.000	132.745
62925	BI#HSI RC28096	BULL	28/09/2028	25,088.000	25,188.000	252.281
63078	JP#CATL RC2705C	BULL	14/05/2027	566.000	575.000	36.094
64034	JP#HSI RC2810K	BULL	30/10/2028	25,080.000	25,180.000	168.252
64369	HS#HSI RC2812K	BULL	28/12/2028	25,088.000	25,188.000	168.209
65852	JP#HSI RC2810W	BULL	30/10/2028	25,090.000	25,190.000
58902	HS#HSI RC2810T	BULL	30/10/2028	25,100.000	25,200.000	140.377
59281	MS#HSI RC2901K	BULL	30/01/2029	25,100.000	25,200.000	148.686
59497	JP#HSI RC28128	BULL	28/12/2028	25,100.000	25,200.000	109.865
59569	HU#HSI RC2810E	BULL	30/10/2028	25,100.000	25,200.000	126.347
59675	UB#HSI RC28093	BULL	28/09/2028	25,100.000	25,200.000	132.996
59747	SG#HSI RC2811C	BULL	29/11/2028	25,108.000	25,208.000	194.390
60679	DS#HSI RC2809Z	BULL	28/09/2028	25,100.000	25,200.000	126.258
60827	CI#HSI RC28079	BULL	28/07/2028	25,100.000	25,200.000	252.363
61099	GJ#HSI RC2810S	BULL	30/10/2028	25,100.000	25,200.000	252.243
65694	UB#HSI RC28119	BULL	29/11/2028	25,108.000	25,208.000
59628	BP#HSI RC2807R	BULL	28/07/2028	25,100.000	25,200.000	252.693
62810	CT#HSI RC2807U	BULL	28/07/2028	25,100.000	25,200.000	252.230
67935	JP#ALIBARC2707Q	BULL	09/07/2027	107.500	109.000	45.167
55460	BP#MTUANRC2611J	BULL	30/11/2026	72.000	74.500	12.056
56917	JP#HSTECRC2612E	BULL	30/12/2026	4,420.000	4,500.000	28.326
58179	CI#HSI RC2901L	BULL	30/01/2029	25,128.000	25,228.000	252.885
59231	SG#HSTECRC2612K	BULL	30/12/2026	4,420.000	4,500.000	37.574
59371	SG#HSI RC2810F	BULL	30/10/2028	25,138.000	25,238.000	168.505
60261	UB#HSTECRC2612M	BULL	30/12/2026	4,420.000	4,500.000	32.160
60363	HS#HSI RC28103	BULL	30/10/2028	25,128.000	25,228.000	168.431
60621	BP#HSI RC2807G	BULL	28/07/2028	25,130.000	25,230.000	252.598
60787	JP#HSI RC2810Q	BULL	30/10/2028	25,120.000	25,220.000	168.242
61077	UB#HSI RC28075	BULL	28/07/2028	25,128.000	25,228.000	252.242
63272	SG#ALIBARC2702J	BULL	25/02/2027	107.800	109.300	45.083
63615	UB#HSI RC2807G	BULL	28/07/2028	25,118.000	25,218.000
63852	SG#HSI RC2812B	BULL	28/12/2028	25,128.000	25,228.000
64683	BP#HSTECRC2612A	BULL	30/12/2026	4,420.000	4,500.000
64777	BI#TENCTRC2612B	BULL	31/12/2026	435.200	438.000	29.200
66991	SG#HSI RC2812J	BULL	28/12/2028	25,168.000	25,268.000
55993	JP#MTUANRC2702A	BULL	12/02/2027	72.500	75.000	17.261
60195	BI#CATL RC2612I	BULL	30/12/2026	571.000	580.000	19.898
65009	UB#SMIC RC2702A	BULL	24/02/2027	67.400	68.000	28.458
65704	HU#CATL RC2705A	BULL	14/05/2027	576.000	585.000	29.350
61782	SG#CATL RC2705C	BULL	28/05/2027	579.000	588.000	48.917
62804	JP#TENCTRC27062	BULL	11/06/2027	436.800	440.000	73.000
62987	UB#TENCTRC27061	BULL	28/06/2027	436.800	440.000	67.385
63718	HS#TENCTRC2702Q	BULL	18/02/2027	436.800	440.000	51.529
65603	DS#HSI RC2811O	BULL	29/11/2028	25,388.000	25,488.000
65606	CI#HSI RC2805H	BULL	30/05/2028	25,500.000	25,600.000
65627	UB#HSI RC28111	BULL	29/11/2028	25,584.000	25,684.000
65640	UB#HSI RC28116	BULL	29/11/2028	25,450.000	25,550.000
65648	UB#TENCTRC27064	BULL	30/06/2027	449.800	453.000
65687	UB#HSI RC28118	BULL	29/11/2028	25,268.000	25,368.000
65698	MS#HSI RC28113	BULL	29/11/2028	25,500.000	25,600.000
65724	MS#HSI RC2811E	BULL	29/11/2028	25,400.000	25,500.000
65783	JP#HSI RC2810R	BULL	30/10/2028	25,450.000	25,550.000
65817	JP#HSI RC28106	BULL	30/10/2028	25,584.000	25,684.000
65833	JP#TENCTRC27064	BULL	11/06/2027	446.800	450.000
65843	JP#HSI RC2810T	BULL	30/10/2028	25,270.000	25,370.000
65885	HS#HSI RC2812R	BULL	28/12/2028	25,584.000	25,684.000
65987	HS#TENCTRC2702S	BULL	11/02/2027	446.800	450.000
66015	GJ#HSI RC2810T	BULL	30/10/2028	25,400.000	25,500.000
67084	SG#HSI RC2901H	BULL	30/01/2029	25,508.000	25,608.000
67341	SG#HSI RC2901I	BULL	30/01/2029	25,358.000	25,458.000
67474	SG#TENCTRC2706N	BULL	29/06/2027	437.000	440.000
67788	HS#HSI RC2812X	BULL	28/12/2028	25,288.000	25,388.000
68083	HS#HSI RC2812H	BULL	28/12/2028	25,420.000	25,520.000
56199	UB#MTUANRC2701C	BULL	13/01/2027	73.500	76.000	24.500
57706	HS#MTUANRC2701G	BULL	18/01/2027	73.500	76.000	23.734
64019	JP#MTUANRC2702G	BULL	12/02/2027	73.500	76.000	18.988
65614	UB#HKEX RC2704D	BULL	20/04/2027	408.000	410.000
01/09/2026
54333	UB#CCB RP2706B	BEAR	03/06/2027	9.680	9.600	95.650
60664	JP#CCB RP2806B	BEAR	09/06/2028	9.700	9.600	68.464
60660	BP#HKEX RC2703N	BULL	31/03/2027	404.000	406.000	81.440
61956	HU#KUASORP2811A	BEAR	29/11/2028	37.500	36.000
58842	BP#HSI RC26125	BULL	30/12/2026	25,150.000	25,250.000	252.562
59003	UB#HSI RC28079	BULL	28/07/2028	25,150.000	25,250.000	252.584
59175	JP#HSI RC2809M	BULL	28/09/2028	25,150.000	25,250.000	252.562
59250	CI#HSI RC2810F	BULL	30/10/2028	25,150.000	25,250.000	252.571
59392	DS#HSI RC2811C	BULL	29/11/2028	25,150.000	25,250.000	252.549
59560	MS#HSI RC2812N	BULL	28/12/2028	25,150.000	25,250.000	252.551
65374	HS#HSI RC2810E	BULL	30/10/2028	25,150.000	25,250.000	180.701
63193	SG#HSI RC29017	BULL	30/01/2029	25,158.000	25,258.000	252.959
62371	MS#ALIBARC2711A	BULL	26/11/2027	108.600	110.000	34.500
67425	UB#ALIBARC2701J	BULL	11/01/2027	108.500	110.000	69.000
68063	HS#ALIBARC2701M	BULL	04/01/2027	108.500	110.000	55.150
61161	HS#HSI RC28102	BULL	30/10/2028	25,168.000	25,268.000	194.535
63292	BP#HSI RC2612P	BULL	30/12/2026	25,170.000	25,270.000	252.746
62920	JP#HSI RC2810L	BULL	30/10/2028	25,170.000	25,270.000	229.780
64247	UB#HSI RC2810E	BULL	30/10/2028	25,168.000	25,268.000	252.828
60976	BI#HSI RC2809S	BULL	28/09/2028	25,188.000	25,288.000	210.743
61208	SG#HSI RC2810N	BULL	30/10/2028	25,178.000	25,278.000	252.887
61741	UB#HSI RC2807J	BULL	28/07/2028	25,188.000	25,288.000	252.812
62198	BP#HSI RC2807H	BULL	28/07/2028	25,180.000	25,280.000	252.754
63754	HS#HSI RC2810C	BULL	30/10/2028	25,188.000	25,288.000	158.577
64275	SG#HSI RC2901D	BULL	30/01/2029	25,188.000	25,288.000	195.201
64776	JP#HSI RC2810D	BULL	30/10/2028	25,210.000	25,310.000	140.992
64539	JP#ALIBARC2704A	BULL	09/04/2027	109.500	111.000	34.938
64911	UB#HSI RC28129	BULL	28/12/2028	25,228.000	25,328.000	230.710
63888	SG#ALIBARC2703O	BULL	30/03/2027	110.000	111.500	24.283
65036	UB#YOFC RC2702E	BULL	02/02/2027	152.000	160.000
65500	SG#YOFC RC2703E	BULL	30/03/2027	152.000	160.000	15.257
64022	JP#TENCTRC27063	BULL	11/06/2027	440.400	443.600	63.629
61277	SG#HUAHORP2811H	BEAR	29/11/2028	126.800	125.000	30.875
64358	HS#HKEX RC2712O	BULL	13/12/2027	408.000	410.000	45.644
65263	HS#TENCTRC2702R	BULL	04/02/2027	441.800	445.000
65488	SG#HSI RC2901E	BULL	30/01/2029	25,268.000	25,368.000
62801	JP#ALIBARC2702K	BULL	12/02/2027	110.500	112.000	24.889
63698	HS#ALIBARC2702L	BULL	01/02/2027	110.500	112.000	24.348
64382	DS#HSI RC2810I	BULL	30/10/2028	25,552.000	25,652.000
64384	DS#HSI RC28103	BULL	30/10/2028	25,350.000	25,450.000
64485	JP#HSI RC2812R	BULL	28/12/2028	25,400.000	25,500.000
64491	JP#HSI RC2812X	BULL	28/12/2028	25,552.000	25,652.000
64540	BP#HSI RC2612Z	BULL	30/12/2026	25,500.000	25,600.000
64541	BP#HSI RC28071	BULL	28/07/2028	25,380.000	25,480.000
64785	GJ#HSI RC2810B	BULL	30/10/2028	25,350.000	25,450.000
64788	UB#HSI RC2807F	BULL	28/07/2028	25,552.000	25,652.000
64815	UB#HSI RC2808E	BULL	30/08/2028	25,388.000	25,488.000
65059	CI#HSI RC2810M	BULL	30/10/2028	25,552.000	25,652.000
65101	CI#HSI RC2901R	BULL	30/01/2029	25,328.000	25,428.000
65182	MS#HSI RC2901S	BULL	30/01/2029	25,450.000	25,550.000
65192	MS#HSI RC2901T	BULL	30/01/2029	25,552.000	25,652.000
65251	HS#HSI RC2810D	BULL	30/10/2028	25,552.000	25,652.000
65376	HS#HSI RC2810W	BULL	30/10/2028	25,388.000	25,488.000
65417	SG#HSI RC2811E	BULL	29/11/2028	25,552.000	25,652.000
65473	SG#HSI RC2812Y	BULL	28/12/2028	25,408.000	25,508.000
64781	BI#CATL RC2612K	BULL	30/12/2026	591.000	600.000
64818	UB#TENCTRC27063	BULL	07/06/2027	444.800	448.000
31/08/2026
64170	UB#HSI RP2901A	BEAR	30/01/2029	25,612.000	25,512.000	212.387
64278	SG#HSI RP2902S	BEAR	27/02/2029	25,612.000	25,512.000	231.689
64354	HS#HSI RP2903O	BEAR	28/03/2029	25,612.000	25,512.000	254.893
63918	DS#HSI RP2902S	BEAR	27/02/2029	25,612.000	25,512.000	141.588
63957	CI#HSI RP2901X	BEAR	30/01/2029	25,612.000	25,512.000	182.042
64008	JP#HSI RP2906G	BEAR	28/06/2029	25,612.000	25,512.000	182.042
64077	MS#HSI RP2903S	BEAR	28/03/2029	25,612.000	25,512.000	149.917
62387	UB#BYD RC2612G	BULL	23/12/2026	84.600	86.000	43.050
62530	HU#BYD RC2701B	BULL	28/01/2027	84.500	86.000	43.025
62554	HS#BYD RC2612G	BULL	21/12/2026	84.500	86.000	39.114
63778	JP#CATL RC2701A	BULL	08/01/2027	581.000	590.000	24.917
64601	UB#CATL RC2701A	BULL	04/01/2027	581.000	590.000	37.063
64784	HS#CATL RC2612D	BULL	21/12/2026	581.000	590.000	32.944
58807	DS#HSI RC2809V	BULL	28/09/2028	25,196.000	25,296.000	126.779
58905	HS#HSI RC2810U	BULL	30/10/2028	25,200.000	25,300.000	169.036
59590	CT#HSI RC2809I	BULL	28/09/2028	25,200.000	25,300.000	253.534
59863	JP#HSI RC2810A	BULL	30/10/2028	25,200.000	25,300.000	211.285
59890	MS#HSI RC2811Z	BULL	29/11/2028	25,200.000	25,300.000	253.550
59902	BP#HSI RC26129	BULL	30/12/2026	25,200.000	25,300.000	195.038
60054	CI#HSI RC28116	BULL	29/11/2028	25,200.000	25,300.000	195.012
60137	GJ#HSI RC2810Q	BULL	30/10/2028	25,200.000	25,300.000	230.491
60152	UB#HSI RC2807A	BULL	28/07/2028	25,200.000	25,300.000	253.540
60482	SG#HSI RC2812W	BULL	28/12/2028	25,208.000	25,308.000	253.524
62956	HU#HSI RC2810A	BULL	30/10/2028	25,200.000	25,300.000	211.508
63011	UB#HSI RC28089	BULL	30/08/2028	25,218.000	25,318.000	230.724
60368	HS#HSI RC28105	BULL	30/10/2028	25,228.000	25,328.000	195.015
61946	JP#HSI RC28104	BULL	30/10/2028	25,220.000	25,320.000	158.570
63313	CI#HSI RC2805L	BULL	30/05/2028	25,228.000	25,328.000
56516	BP#CATL RC2612A	BULL	31/12/2026	586.000	595.000	36.303
58648	HU#CLIFERP2802A	BEAR	07/02/2028	30.400	30.000
59129	UB#CLIFERP2805K	BEAR	25/05/2028	30.400	30.000	26.982
59199	JP#CLIFERP2811B	BEAR	10/11/2028	30.400	30.000	26.982
59326	SG#CLIFERP2806B	BEAR	29/06/2028	30.400	30.000	24.733
59970	JP#KB LHRP2811A	BEAR	10/11/2028	48.800	46.800	9.936
62527	HS#BYD RC2702B	BULL	11/02/2027	87.500	89.000	25.292
64255	UB#ALIBARC2702B	BULL	10/02/2027	111.500	113.000
63329	JP#HSI RC2811N	BULL	29/11/2028	25,240.000	25,340.000	121.165
63546	UB#HSI RC2808D	BULL	30/08/2028	25,238.000	25,338.000	133.923
64032	JP#HSI RC2810I	BULL	30/10/2028	25,230.000	25,330.000
61455	BP#HSI RC2807L	BULL	28/07/2028	25,230.000	25,330.000	134.069
62040	SG#HSI RC28125	BULL	28/12/2028	25,238.000	25,338.000	159.133
59487	JP#HSI RC2812A	BULL	28/12/2028	25,250.000	25,350.000	159.104
59525	CI#HSI RC2901O	BULL	30/01/2029	25,250.000	25,350.000	133.992
59594	GJ#HSI RC2810O	BULL	30/10/2028	25,300.000	25,400.000	231.359
59626	BP#HSI RC26127	BULL	30/12/2026	25,300.000	25,400.000	254.495
59656	UB#HSI RC2807R	BULL	28/07/2028	25,250.000	25,350.000	169.663
59742	SG#HSI RC2811J	BULL	29/11/2028	25,258.000	25,358.000	159.171
59773	HS#HSI RC2810Y	BULL	30/10/2028	25,268.000	25,368.000	195.902
59848	DS#HSI RC2809J	BULL	28/09/2028	25,271.000	25,371.000	127.377
60611	BP#HSI RC2612B	BULL	30/12/2026	25,250.000	25,350.000	181.818
60725	JP#HSI RC2812I	BULL	28/12/2028	25,300.000	25,400.000	254.545
60839	MS#HSI RC28121	BULL	28/12/2028	25,250.000	25,350.000	169.777
61002	UB#HSI RC28085	BULL	30/08/2028	25,288.000	25,388.000	254.772
61125	HS#HSI RC2810N	BULL	30/10/2028	25,300.000	25,400.000	231.589
61535	DS#HSI RC28119	BULL	29/11/2028	25,250.000	25,350.000	101.906
61564	CI#HSI RC28119	BULL	29/11/2028	25,300.000	25,400.000	212.304
61600	CT#HSI RC2709P	BULL	29/09/2027	25,300.000	25,400.000	127.383
61958	HU#HSI RC2810F	BULL	30/10/2028	25,300.000	25,400.000	149.802
62692	BP#HSI RC2807M	BULL	28/07/2028	25,280.000	25,380.000	141.464
62946	GJ#HSI RC28104	BULL	30/10/2028	25,250.000	25,350.000	181.785
63153	HS#HSI RC2809U	BULL	28/09/2028	25,250.000	25,350.000	141.379
63180	SG#HSI RC29016	BULL	30/01/2029	25,278.000	25,378.000	212.068
63361	MS#HSI RC2901R	BULL	30/01/2029	25,300.000	25,400.000	169.632
63653	BI#HSI RC2809C	BULL	28/09/2028	25,288.000	25,388.000	169.601
63845	SG#HSI RC29019	BULL	30/01/2029	25,248.000	25,348.000	211.888
64245	UB#HSI RC2810R	BULL	30/10/2028	25,300.000	25,400.000
64261	SG#HSI RC2812V	BULL	28/12/2028	25,308.000	25,408.000
64319	BP#HSI RC2807Y	BULL	28/07/2028	25,310.000	25,410.000
64290	SG#ALIBARC2703P	BULL	30/03/2027	112.500	114.000
64356	HS#ALIBARC2702M	BULL	15/02/2027	112.500	114.000
63952	DS#HSI RC2809K	BULL	28/09/2028	25,485.000	25,585.000
63958	CI#HSI RC2807O	BULL	28/07/2028	25,585.000	25,685.000
63971	CI#HSI RC28071	BULL	28/07/2028	25,378.000	25,478.000
64014	JP#HSI RC2810Z	BULL	30/10/2028	25,585.000	25,685.000
64028	JP#HSI RC2810H	BULL	30/10/2028	25,410.000	25,510.000
64037	HU#HSI RC2810H	BULL	30/10/2028	25,400.000	25,500.000
64061	BI#HSI RC2809Y	BULL	28/09/2028	25,388.000	25,488.000
64095	MS#HSI RC28128	BULL	28/12/2028	25,585.000	25,685.000
64098	MS#HSI RC2812E	BULL	28/12/2028	25,350.000	25,450.000
64111	CT#HSI RC2707D	BULL	29/07/2027	25,585.000	25,685.000
64132	GJ#HSI RC28108	BULL	30/10/2028	25,500.000	25,600.000
64197	UB#HSI RC28095	BULL	28/09/2028	25,400.000	25,500.000
64209	UB#HSI RC2807L	BULL	28/07/2028	25,585.000	25,685.000
64215	UB#HSI RC2807C	BULL	28/07/2028	25,438.000	25,538.000
64279	SG#HSI RC2901B	BULL	30/01/2029	25,585.000	25,685.000
64288	SG#HSI RC28114	BULL	29/11/2028	25,458.000	25,558.000
64315	BP#HSI RC2612Q	BULL	30/12/2026	25,550.000	25,650.000
64355	HS#HSI RC2812O	BULL	28/12/2028	25,585.000	25,685.000
64371	HS#HSI RC2812M	BULL	28/12/2028	25,350.000	25,450.000
64381	HS#HSI RC2812Q	BULL	28/12/2028	25,450.000	25,550.000
64015	JP#ALIBARC2707S	BULL	09/07/2027	113.500	115.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/08/2026 14:56

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.