Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
14/07/2026
55988JP#KUASORP2906ABEAR08/06/202947.50045.00012.800
56420SG#KUASORP2811ABEAR29/11/202847.50045.00015.455
58005DS#HSI RP2903MBEAR28/03/202924,500.00024,400.000121.901
57857MS#HSI RP2903ZBEAR28/03/202924,450.00024,350.000242.955
57904CI#HSI RP29022BEAR27/02/202924,450.00024,350.000142.915
58216BP#ALIBARP2810MBEAR31/10/2028112.500111.00047.957
58820UB#HSI RP29016BEAR30/01/202924,450.00024,350.000221.041
59575HS#HSI RP28124BEAR28/12/202824,450.00024,350.000243.146
58169BP#HSI RP2905JBEAR30/05/202924,400.00024,300.000242.812
58293CT#HSI RP2802DBEAR28/02/202824,400.00024,300.000110.360
58375JP#HSI RP2904DBEAR27/04/202924,400.00024,300.000242.759
59119SG#HSI RP2904QBEAR27/04/202924,400.00024,300.000242.732
57873MS#HSI RP29021BEAR27/02/202924,350.00024,250.00086.071
57998DS#HSI RP2903LBEAR28/03/202924,350.00024,250.00075.312
54009JP#BAIDURC2612EBULL11/12/2026101.000103.00028.694
65106UB#HUAHORC2612HBULL22/12/2026156.200158.00031.860
56106BI#TENCTRC26125BULL31/12/2026445.200448.00032.071
66943HS#HUAHORC2701ABULL11/01/2027157.000159.00021.413
59459HS#SMIC RC2612EBULL07/12/202673.20074.00020.806
65952JP#HUAHORC2703CBULL12/03/2027158.200160.00032.180
55398BP#SMIC RC2611NBULL30/11/202674.20074.80075.200
59042BI#SMIC RC2612ZBULL31/12/202674.40075.00013.440
59315SG#SMIC RC2703BBULL30/03/202774.40075.00017.705
59709HU#CATL RC2611DBULL27/11/2026581.000590.000
55813SG#HUAHORC2702BBULL25/02/2027161.200163.00029.836
59279SG#XIAMIRP2811EBEAR29/11/202826.60026.200
58961BI#HSI RP2904ABEAR27/04/202924,318.00024,218.00063.129
57880CI#HSI RP2901WBEAR30/01/202924,300.00024,200.00068.490
59118SG#HSI RP2902QBEAR27/02/202924,300.00024,200.00070.582
59605HS#HSI RP2812ZBEAR28/12/202824,300.00024,200.00074.979
58692UB#HSI RP2809NBEAR28/09/202824,288.00024,188.00077.348
57058SG#HSI RC2809GBULL28/09/202823,808.00023,908.000239.182
68827UB#CLIFERC2808KBULL09/08/202826.10026.50015.671
55637HS#CLIFERC2712IBULL06/12/202726.10026.50014.032
54643UB#BAIDURC2701DBULL04/01/2027103.000105.00031.088
56947JP#SENTMRC2701ABULL08/01/20271.1901.25012.600
57461SG#SENTMRC2702ABULL25/02/20271.1901.25015.000
55393BP#HUAHORC2611OBULL30/11/2026166.000168.00017.947
58379JP#SMIC RC2612EBULL11/12/202676.40077.00042.944
55456BP#TENCTRC2611SBULL30/11/2026445.800448.80031.559
69019BP#BAIDURC2611BBULL30/11/2026104.000106.00019.000
59426HS#HSI RC2808XBULL30/08/202823,850.00023,950.000109.367
58172BP#ALIBARC2611QBULL30/11/2026106.300107.800
59141SG#HSI RC2810CBULL30/10/202823,878.00023,978.000
55027JP#TENCTRC2701VBULL08/01/2027447.000450.20033.896
55185UB#TENCTRC2706ABULL08/06/2027446.800450.00032.686
55632HS#TENCTRC2612OBULL03/12/2026446.800450.00032.686
56609DS#HSI RC2811CBULL29/11/202823,900.00024,000.000120.908
56693BP#HSI RC27079BULL29/07/202723,900.00024,000.000185.561
56764CT#HSI RC28095BULL28/09/202823,900.00024,000.000219.299
57167GJ#HSI RC2809GBULL28/09/202823,900.00024,000.000134.059
57209BI#HSI RC28093BULL28/09/202823,900.00024,000.000141.944
57405UB#HSI RC28109BULL30/10/202823,900.00024,000.000120.590
57807HS#HSI RC2809YBULL28/09/202823,900.00024,000.000160.485
57816MS#HSI RC2811PBULL29/11/202823,900.00024,000.000
57883CI#HSI RC2811KBULL29/11/202823,900.00024,000.000
58054BP#HSI RC2707SBULL29/07/202723,930.00024,030.000
58377JP#HSI RC2812KBULL28/12/202823,900.00024,000.000
58627UB#HSI RC2809YBULL28/09/202823,938.00024,038.000
59373SG#TENCTRC2706BBULL29/06/2027447.000450.000
55128UB#HUAHORC2702ABULL02/02/2027168.200170.00035.100
56935JP#HUAHORC2701ABULL08/01/2027168.200170.00031.727
57596HU#BAIDURC2701ABULL28/01/2027106.000108.000
56298BP#TENCTRC2611TBULL30/11/2026453.000456.00083.200
56328HS#TENCTRC2702HBULL04/02/2027451.800455.00061.013
56546MS#TENCTRC2702BBULL26/02/2027452.200455.00082.545
56794CI#HSI RC2808UBULL30/08/202823,950.00024,050.000241.163
56854JP#HSI RC2809LBULL28/09/202823,950.00024,050.000160.775
56940JP#BAIDURC2701EBULL08/01/2027108.000110.00014.077
56967JP#TENCTRC2702CBULL05/02/2027451.800455.00053.529
57093SG#HSI RC2810BBULL30/10/202823,958.00024,058.000241.140
57407UB#HSI RC2810EBULL30/10/202823,950.00024,050.000241.181
57474SG#TENCTRC2702GBULL25/02/2027452.000455.00056.625
57817MS#HSI RC2810ZBULL30/10/202824,050.00024,150.000
57876CI#HSI RC2809QBULL28/09/202824,050.00024,150.000
57909DS#HSI RC28103BULL30/10/202823,999.00024,099.000
58048BP#HSI RC26108BULL29/10/202624,050.00024,150.000
58538UB#TENCTRC2612QBULL24/12/2026451.800455.000
59002BI#HUAHORC2612YBULL31/12/2026173.000175.000
59043SG#HSI RC2810WBULL30/10/202824,078.00024,178.000
59044SG#HSI RC2809LBULL28/09/202823,978.00024,078.000
59400HS#HSI RC2808TBULL30/08/202824,050.00024,150.000
59485HS#HUAHORC2612GBULL07/12/2026171.000174.000
57830MS#HSI RP2901TBEAR30/01/202924,150.00024,050.000
57902CI#HSI RP2901XBEAR30/01/202924,168.00024,068.000
57965DS#HSI RP2903KBEAR28/03/202924,112.00024,012.000
58166BP#HSI RP2905HBEAR30/05/202924,130.00024,030.000
58168BP#HSI RP2905IBEAR30/05/202924,250.00024,150.000
58281BP#HUAHORC2611RBULL30/11/2026196.000198.000
58284CT#HSI RC2811XBULL29/11/202824,099.00024,199.000
58300JP#TENCTRC2702DBULL05/02/2027468.800472.000
58316JP#HSI RC2812GBULL28/12/202824,099.00024,199.000
58330JP#HSI RP29064BEAR28/06/202924,112.00024,012.000
58370JP#HSI RP29065BEAR28/06/202924,250.00024,150.000
58436JP#HUAHORC2703EBULL12/03/2027178.200180.000
58482JP#TENCTRC2706EBULL11/06/2027456.800460.000
58625UB#HSI RC2809TBULL28/09/202824,099.00024,199.000
58690UB#HSI RP2809JBEAR28/09/202824,112.00024,012.000
58698UB#SMIC RC2612LBULL22/12/202679.40080.000
58942GJ#HSI RP2903WBEAR28/03/202924,200.00024,100.000
58955GJ#HSI RP2903XBEAR28/03/202924,150.00024,050.000
58972BI#HUAHORC2612XBULL31/12/2026183.000185.000
59229SG#HSI RP2902PBEAR27/02/202924,112.00024,012.000
59259SG#YOFC RC2703ABULL30/03/2027136.000145.000
59305SG#HUAHORC2703ABULL30/03/2027178.200180.000
59314SG#SMIC RC2703ABULL30/03/202778.40079.000
59444HS#HSI RP2812SBEAR28/12/202824,112.00024,012.000
59454HS#TENCTRC2612RBULL07/12/2026461.800465.000
59719HU#HUAHORC2702ABULL25/02/2027178.200180.000
59729HU#HSI RP2811HBEAR29/11/202824,200.00024,100.000
13/07/2026
56161UB#TENCTRC2612NBULL30/12/2026454.800458.00071.046
56657BP#SMIC RC2611OBULL30/11/202677.40078.00027.500
55044JP#YOFC RC2701BBULL08/01/2027125.000135.00027.200
55072JP#CLIFERC2808EBULL11/08/202826.60027.00010.840
57609HU#HSI RC2809MBULL28/09/202824,000.00024,100.000241.336
56986JP#MTUANRC2701HBULL08/01/202775.50078.00022.386
56670BP#HUAHORC2611PBULL30/11/2026176.000178.000
57333UB#HUAHORC2612LBULL16/12/2026178.200180.000
58388HS#ALIBARP2810IBEAR23/10/2028116.500115.00025.545
58993UB#ALIBARP2812HBEAR05/12/2028116.500115.00028.075
56788CI#HSI RP2809RBEAR28/09/202824,528.00024,428.000
57138SG#HSI RP2901YBEAR30/01/202924,528.00024,428.000110.664
57815HS#HSI RP29047BEAR27/04/202924,528.00024,428.000115.881
57216BI#HSI RP2804FBEAR27/04/202824,518.00024,418.000
63389BP#XIAMIRP2806VBEAR30/06/202826.90026.50043.900
56876JP#HSI RP29062BEAR28/06/202924,480.00024,380.000
56605DS#HSI RP2901WBEAR30/01/202924,450.00024,350.000
56787CI#HSI RP2812WBEAR28/12/202824,368.00024,268.000
57089SG#HSI RP2901XBEAR30/01/202924,348.00024,248.000
57190GJ#HSI RP2903BBEAR28/03/202924,400.00024,300.000
57323UB#HSI RP29013BEAR30/01/202924,400.00024,300.000
57610HU#HSI RP28117BEAR29/11/202824,400.00024,300.000
57644HS#HSI RP2904MBEAR27/04/202924,380.00024,280.000
57766JP#ALIBARP2812OBEAR08/12/2028115.500114.00022.220
56527MS#HSI RP2903YBEAR28/03/202924,300.00024,200.000
56603DS#HSI RP2901VBEAR30/01/202924,300.00024,200.000
56655BP#HSI RP2905FBEAR30/05/202924,300.00024,200.000
56762CT#HSI RP2812IBEAR28/12/202824,300.00024,200.000
56841JP#HSI RP29061BEAR28/06/202924,300.00024,200.000
57189GJ#HSI RP2903ABEAR28/03/202924,300.00024,200.000
57187GJ#HSI RC2809DBULL28/09/202824,050.00024,150.000
57651HS#TENCTRC2612PBULL21/12/2026456.800460.000
56515MS#HSI RP2901RBEAR30/01/202923,900.00023,800.000
56518MS#HSI RP2903XBEAR28/03/202923,700.00023,600.000
56526MS#HSI RP2902XBEAR27/02/202924,100.00024,000.000
56578MS#HSI RC28122BULL28/12/202824,099.00024,199.000
56586DS#HSI RP2901SBEAR30/01/202923,700.00023,600.000
56589DS#HSI RP2901TBEAR30/01/202923,900.00023,800.000
56596DS#HSI RP2901UBEAR30/01/202924,150.00024,050.000
56607DS#HSI RC2811BBULL29/11/202824,099.00024,199.000
56635BP#HSI RP2905ABEAR30/05/202923,600.00023,500.000
56638BP#HSI RP2905BBEAR30/05/202923,730.00023,630.000
56644BP#HSI RP2905CBEAR30/05/202923,850.00023,750.000
56650BP#HSI RP2905DBEAR30/05/202924,000.00023,900.000
56654BP#HSI RP2905EBEAR30/05/202924,150.00024,050.000
56692BP#HSI RC26107BULL29/10/202624,080.00024,180.000
56753CT#HSI RP2803ABEAR30/03/202824,000.00023,900.000
56765CI#HSI RP2812YBEAR28/12/202823,900.00023,800.000
56782CI#HSI RP28122BEAR28/12/202824,050.00023,950.000
56785CI#HSI RP28124BEAR28/12/202824,200.00024,100.000
56793CI#HSI RC2808TBULL30/08/202824,099.00024,199.000
56819JP#HSI RP2906VBEAR28/06/202924,000.00023,900.000
56822JP#HSI RP2906WBEAR28/06/202923,850.00023,750.000
56824JP#HSI RP2906XBEAR28/06/202923,700.00023,600.000
56834JP#HSI RP2906YBEAR28/06/202923,597.00023,497.000
56836JP#HSI RP2906ZBEAR28/06/202924,150.00024,050.000
56862JP#HSI RC2809MBULL28/09/202824,099.00024,199.000
57050SG#HSI RP2902GBEAR27/02/202923,618.00023,518.000
57052SG#HSI RP2901WBEAR30/01/202923,900.00023,800.000
57054SG#HSI RP2812CBEAR28/12/202824,048.00023,948.000
57055SG#HSI RP2903SBEAR28/03/202923,748.00023,648.000
57085SG#HSI RP2812DBEAR28/12/202824,188.00024,088.000
57091SG#HSI RC2809JBULL28/09/202824,099.00024,199.000
57243UB#HSI RP2803BBEAR30/03/202824,100.00024,000.000
57244UB#HSI RP2803DBEAR30/03/202823,597.00023,497.000
57246UB#HSI RP2809FBEAR28/09/202823,738.00023,638.000
57248UB#HSI RP2812QBEAR28/12/202823,900.00023,800.000
57250UB#HSI RP2809GBEAR28/09/202824,050.00023,950.000
57252UB#HSI RP28093BEAR28/09/202824,150.00024,050.000
57304UB#HSI RP29012BEAR30/01/202924,250.00024,150.000
57406UB#HSI RC2810BBULL30/10/202824,099.00024,199.000
57635HS#HSI RP2904IBEAR27/04/202923,628.00023,528.000
57639HS#HSI RP2904JBEAR27/04/202923,850.00023,750.000
57640HS#HSI RP2904LBEAR27/04/202924,100.00024,000.000
57645HS#HSI RP2904NBEAR27/04/202924,250.00024,150.000
57812HS#HSI RC28092BULL28/09/202824,099.00024,199.000
56689BP#HUAHORC2611QBULL30/11/2026186.000188.000
56713BP#TENCTRC2611UBULL30/11/2026465.000468.000
56979JP#TENCTRC2701XBULL08/01/2027473.800477.000
57271UB#TENCTRC2612OBULL09/12/2026461.800465.000
57328UB#TENCTRC2612PBULL10/12/2026471.800475.000
57359UB#MTUANRC2701DBULL12/01/202776.00078.500
57462SG#TENCTRC2702FBULL25/02/2027462.000465.000
57655HS#TENCTRC2612QBULL14/12/2026471.800475.000
58481SG#CATL RC2609EBULL29/09/2026571.000580.00033.543
63968BP#CATL RC2610DBULL30/10/2026571.000580.00032.611
10/07/2026
56416SG#CATL RC2611ABULL27/11/2026596.000605.00034.056
60352UB#CATL RC2609FBULL29/09/2026591.000600.00026.043
60431HS#CATL RC2610CBULL12/10/2026591.000600.00024.000
60599JP#CATL RC2611ABULL13/11/2026591.000600.00026.609
58963BI#CATL RC2612ABULL30/12/2026609.000618.00030.268
60256DS#HSI RP2902YBEAR27/02/202924,594.00024,494.000244.851
60539UB#HSI RP2812KBEAR28/12/202824,594.00024,494.000244.888
60589MS#HSI RP2902JBEAR27/02/202924,594.00024,494.000244.888
60760SG#HSI RP2902UBEAR27/02/202924,594.00024,494.000244.900
60855HS#HSI RP2904VBEAR27/04/202924,594.00024,494.000244.896
60894JP#HSI RP2901VBEAR30/01/202924,594.00024,494.000244.918
60915CI#HSI RP2902PBEAR27/02/202924,594.00024,494.000174.941
61749SG#HKEX RP2812JBEAR28/12/2028392.000390.00077.800
62764UB#HKEX RP2812MBEAR08/12/2028392.000390.00077.840
61098CI#HSI RP2811HBEAR29/11/202824,568.00024,468.000152.485
60982DS#HSI RP29023BEAR27/02/202924,550.00024,450.000121.992
61015JP#HSI RP2903OBEAR28/03/202924,550.00024,450.000243.983
61058BP#HSI RP2904TBEAR27/04/202924,550.00024,450.000121.988
61175HS#HSI RP29038BEAR28/03/202924,550.00024,450.000187.674
61287SG#HSI RP2903EBEAR28/03/202924,548.00024,448.000243.992
61321UB#HSI RP28109BEAR30/10/202824,550.00024,450.000221.806
54661BP#CATL RC2610FBULL30/10/2026611.000620.00041.633
58311SG#ALIBARP2810ZBEAR25/10/2028114.500113.00042.808
61105HU#HSI RP2810EBEAR30/10/202824,500.00024,400.00086.571
61127GJ#HSI RP2903GBEAR28/03/202924,500.00024,400.000100.999
61632CT#HSI RP2804KBEAR27/04/202824,500.00024,400.00093.266
61816HS#HSI RP2902BBEAR27/02/202924,500.00024,400.00097.006
62706UB#HSI RP2809CBEAR28/09/202824,500.00024,400.000101.032
62882CI#HSI RP2901LBEAR30/01/202924,500.00024,400.00089.812
63859MS#HSI RP2901DBEAR30/01/202924,500.00024,400.00097.039
64109SG#HSI RP29039BEAR28/03/202924,500.00024,400.000101.084
67105BP#HSI RP28122BEAR28/12/202824,500.00024,400.00096.950
67934JP#HSI RP2901JBEAR30/01/202924,500.00024,400.00086.566
56088HU#KUASORP2812BBEAR12/12/202846.50044.000
56185UB#KUASORP2812OBEAR15/12/202846.50044.00011.295
61652SG#HSI RP2904CBEAR27/04/202924,468.00024,368.000121.248
59871HU#CATL RC2611ABULL27/11/2026612.000621.00033.105
69465BP#HUAHORP2808KBEAR31/08/2028220.000218.00017.600
69805HS#HUAHORP2810BBEAR16/10/2028218.000215.00028.027
55945JP#TENCTRC2706CBULL11/06/2027459.800463.000
56299BP#MTUANRC2611KBULL30/11/202675.00077.500
69459BP#HKEX RP2806MBEAR30/06/2028390.000388.00034.891
69765JP#HUAHORP2811HBEAR10/11/2028211.800210.00019.219
69962SG#HUAHORP2811BBEAR27/11/2028209.800208.00026.907
69393HS#HKEX RP2811BBEAR13/11/2028387.000385.00042.644
55899DS#HSI RP2901QBEAR30/01/202923,597.00023,497.000
55908DS#HSI RP2901RBEAR30/01/202923,800.00023,700.000
55930CT#HSI RP2802KBEAR28/02/202823,900.00023,800.000
55951JP#HSI RP2905HBEAR30/05/202923,940.00023,840.000
55961JP#HSI RP2905IBEAR30/05/202924,120.00024,020.000
55962JP#HSI RP2905JBEAR30/05/202923,770.00023,670.000
55963JP#HSI RP2905KBEAR30/05/202923,597.00023,497.000
56022CI#HSI RP2811ABEAR29/11/202823,650.00023,550.000
56029CI#HSI RP28119BEAR29/11/202823,800.00023,700.000
56042CI#HSI RP2811UBEAR29/11/202823,978.00023,878.000
56050CI#HSI RP28115BEAR29/11/202824,128.00024,028.000
56064HU#HSI RP28115BEAR29/11/202823,700.00023,600.000
56079HU#HSI RP28116BEAR29/11/202823,900.00023,800.000
56096GJ#HSI RP29038BEAR28/03/202923,800.00023,700.000
56100GJ#HSI RP29039BEAR28/03/202923,900.00023,800.000
56103BI#HSI RP28044BEAR27/04/202823,918.00023,818.000
56119MS#HSI RP2901QBEAR30/01/202924,050.00023,950.000
56124MS#HSI RP2902WBEAR27/02/202923,800.00023,700.000
56128MS#HSI RP2903WBEAR28/03/202923,600.00023,500.000
56171UB#SMIC RP2812OBEAR28/12/202880.60080.000
56239UB#HSI RP2901WBEAR30/01/202923,597.00023,497.000
56242UB#HSI RP2901XBEAR30/01/202923,718.00023,618.000
56254UB#HSI RP2901YBEAR30/01/202923,850.00023,750.000
56256UB#HSI RP2901ZBEAR30/01/202924,018.00023,918.000
56257UB#HSI RP29011BEAR30/01/202924,138.00024,038.000
56285BP#HSI RP2901UBEAR30/01/202923,630.00023,530.000
56287BP#HSI RP2901VBEAR30/01/202923,750.00023,650.000
56290BP#HSI RP2901WBEAR30/01/202923,900.00023,800.000
56291BP#HSI RP2901XBEAR30/01/202924,080.00023,980.000
56369HS#HSI RP28125BEAR28/12/202823,597.00023,497.000
56373HS#HSI RP28129BEAR28/12/202824,080.00023,980.000
56374HS#HSI RP2812QBEAR28/12/202823,750.00023,650.000
56386SG#HSI RP2901TBEAR30/01/202923,838.00023,738.000
56389SG#HSI RP2902EBEAR27/02/202923,958.00023,858.000
56391SG#HSI RP2902FBEAR27/02/202924,128.00024,028.000
56400SG#HSI RP29035BEAR28/03/202924,268.00024,168.000
56437SG#XIAMIRP2811DBEAR29/11/202824.40024.000
56461SG#HSI RP2901UBEAR30/01/202923,597.00023,497.000
56464SG#HSI RP2901VBEAR30/01/202923,718.00023,618.000
56485SG#SMIC RP2811CBEAR29/11/202880.60080.000
09/07/2026
54305SG#SMIC RP2811BBEAR27/11/202885.60085.00042.000
54584UB#SMIC RP2812NBEAR27/12/202885.60085.00041.975
54928HU#SMIC RP2812BBEAR04/12/202885.60085.00046.611
55621HS#SMIC RP2811IBEAR20/11/202884.80084.00029.661
54617UB#YOFC RC2702ABULL25/02/2027140.000148.00012.508
69937SG#YOFC RC2702ABULL25/02/2027139.000148.00014.248
55120HU#YOFC RC2702ABULL25/02/2027141.000150.000
55619HS#YOFC RC2701ABULL11/01/2027142.000150.0008.422
54470UB#HUAHORP2811ABEAR29/11/2028206.800205.00033.667
62325JP#HSI RP2901ZBEAR30/01/202924,450.00024,350.000115.691
63116CI#HSI RP28112BEAR29/11/202824,450.00024,350.000151.967
63337BP#HSI RP2902PBEAR27/02/202924,450.00024,350.000151.955
63818UB#HSI RP2810QBEAR30/10/202824,450.00024,350.000187.068
63962HS#HSI RP29044BEAR27/04/202924,450.00024,350.000243.216
62042JP#HSTECRP2812NBEAR28/12/20284,880.0004,800.00043.518
64112SG#HSTECRP2812JBEAR28/12/20284,880.0004,800.00034.241
68377MS#HSTECRP2812IBEAR28/12/20284,880.0004,800.000
60973DS#HSI RP29022BEAR27/02/202924,413.00024,313.000115.629
61036JP#HSI RP2903KBEAR28/03/202924,413.00024,313.000242.822
61046BP#HSI RP2904QBEAR27/04/202924,420.00024,320.000151.763
61097CI#HSI RP2902QBEAR27/02/202924,413.00024,313.000173.445
61173HS#HSI RP29035BEAR28/03/202924,413.00024,313.000242.871
61232MS#HSI RP2901ABEAR30/01/202924,413.00024,313.000202.393
61283SG#HSI RP2902YBEAR27/02/202924,413.00024,313.000242.880
61316UB#HSI RP28111BEAR29/11/202824,413.00024,313.000173.486
60350BP#ALIBARP2810KBEAR31/10/2028113.500112.00025.512
55192UB#KUASORC2612BBULL22/12/202640.50043.00014.834
61775SG#XIAMIRP2811ABEAR30/11/202826.40026.00025.300
64035HS#XIAMIRP2811JBEAR06/11/202826.40026.00025.260
65816BP#TENCTRP28078BEAR31/07/2028488.000485.00045.410
66477SG#TENCTRP2811IBEAR28/11/2028488.000485.00059.600
64468JP#XIAMIRP2811EBEAR10/11/202826.20025.80031.700
55592HS#HSI RP2904FBEAR27/04/202924,300.00024,200.000
55739CI#HSI RP2809QBEAR28/09/202824,300.00024,200.000
55113HU#HUAHORP2812FBEAR18/12/2028196.800195.000
54936DS#HSI RP2901MBEAR30/01/202923,451.00023,351.000
54940DS#HSI RP2901NBEAR30/01/202923,650.00023,550.000
54942DS#HSI RP2901OBEAR30/01/202923,877.00023,777.000
54943DS#HSI RP2901PBEAR30/01/202924,050.00023,950.000
54979JP#HSI RP2904BBEAR27/04/202923,750.00023,650.000
54980JP#HSI RP2906TBEAR28/06/202923,451.00023,351.000
54981JP#HSI RP2906UBEAR28/06/202923,600.00023,500.000
55138UB#HSI RP28045BEAR27/04/202823,451.00023,351.000
55154UB#HSI RP2809HBEAR28/09/202823,588.00023,488.000
55156UB#HSI RP2809LBEAR28/09/202823,750.00023,650.000
55249UB#HSI RP2901TBEAR30/01/202923,898.00023,798.000
55256UB#HSI RP2901UBEAR30/01/202924,038.00023,938.000
55259UB#HSI RP2901VBEAR30/01/202924,188.00024,088.000
55341GJ#HSI RP29036BEAR28/03/202923,750.00023,650.000
55372GJ#HSI RP29037BEAR28/03/202923,850.00023,750.000
55377BP#HSI RP2901OBEAR30/01/202923,500.00023,400.000
55381BP#HSI RP2901RBEAR30/01/202923,650.00023,550.000
55426BP#HSI RP2901SBEAR30/01/202923,830.00023,730.000
55446BP#HSI RP2901TBEAR30/01/202923,980.00023,880.000
55475BI#HSI RP2804TBEAR27/04/202824,218.00024,118.000
55482JP#HSI RP2905EBEAR30/05/202924,080.00023,980.000
55490JP#HSI RP2905FBEAR30/05/202924,230.00024,130.000
55517JP#HSI RP2905GBEAR30/05/202923,920.00023,820.000
55522CT#HSI RP2804RBEAR27/04/202823,600.00023,500.000
55528HS#HSI RP2904PBEAR27/04/202923,480.00023,380.000
55538HS#HSI RP2904RBEAR27/04/202923,650.00023,550.000
55583HS#HSI RP2904TBEAR27/04/202923,928.00023,828.000
55587HS#HSI RP2904UBEAR27/04/202924,050.00023,950.000
55643CI#HSI RP2901TBEAR30/01/202923,451.00023,351.000
55690CI#HSI RP2901UBEAR30/01/202923,600.00023,500.000
55692CI#HSI RP2901VBEAR30/01/202923,828.00023,728.000
55744SG#HSI RP2903QBEAR28/03/202923,500.00023,400.000
55749SG#HSI RP29032BEAR28/03/202923,648.00023,548.000
55762SG#HSI RP2904ZBEAR27/04/202923,768.00023,668.000
55765SG#HSI RP29033BEAR28/03/202923,878.00023,778.000
55766SG#HSI RP2901RBEAR30/01/202924,100.00024,000.000
55778SG#HSI RP2901SBEAR30/01/202924,200.00024,100.000
55820MS#HSI RP2902UBEAR27/02/202923,650.00023,550.000
55822MS#HSI RP2901PBEAR30/01/202923,451.00023,351.000
55856MS#HSI RP2902VBEAR27/02/202924,150.00024,050.000
55859MS#HSI RP2810GBEAR30/10/202823,850.00023,750.000
54059JP#ALIBARP2810GBEAR06/10/2028111.500110.00022.000
55463BP#KUASORC2611CBULL30/11/202641.30043.800
62776UB#ALIBARP2811IBEAR10/11/2028111.500110.00033.333
63979HS#ALIBARP2812DBEAR04/12/2028111.500110.00031.333
08/07/2026
63790UB#XIAMIRP2811BBEAR28/11/202825.90025.50025.440
61546BP#HSI RP2902RBEAR27/02/202924,400.00024,300.000121.116
61588GJ#HSI RP2903KBEAR28/03/202924,400.00024,300.000151.395
63488JP#HSI RP29016BEAR30/01/202924,400.00024,300.000172.986
64058CT#HSI RP2804PBEAR27/04/202824,400.00024,300.000105.267
65164UB#HSI RP2802YBEAR28/02/202824,400.00024,300.000121.082
64102SG#HSI RP2903OBEAR28/03/202924,378.00024,278.000161.410
61496DS#HSI RP29027BEAR27/02/202924,350.00024,250.000121.121
61796HS#HSI RP2902FBEAR27/02/202924,350.00024,250.000242.219
62855CI#HSI RP2901KBEAR30/01/202924,350.00024,250.000134.551
63610UB#HSTECRP2812QBEAR28/12/20284,830.0004,750.00047.387
63823UB#HSI RP28091BEAR28/09/202824,350.00024,250.000242.140
65424BP#HSI RP29024BEAR27/02/202924,350.00024,250.000201.816
54607HS#CATL RC2611EBULL23/11/2026621.000630.00046.815
54758UB#CATL RC2610CBULL14/10/2026621.000630.00063.200
61629BI#HSI RP2804CBEAR27/04/202824,318.00024,218.000134.413
61737SG#ALIBARP28102BEAR23/10/2028109.500108.000107.700
63518JP#ALIBARP2811FBEAR10/11/2028109.500108.00048.909
61425MS#HSI RP2901BBEAR30/01/202924,300.00024,200.000241.953
61530BP#HSI RP2902NBEAR27/02/202924,300.00024,200.000241.944
61736SG#HSI RP2904PBEAR27/04/202924,300.00024,200.000241.931
62350JP#HSI RP29011BEAR30/01/202924,300.00024,200.000241.921
62702UB#HSI RP28097BEAR28/09/202824,300.00024,200.000241.897
63200HU#HSI RP2811OBEAR29/11/202824,300.00024,200.000241.947
64057CT#HSI RP2804OBEAR27/04/202824,300.00024,200.000219.986
64152SG#XIAMIRP2811BBEAR29/11/202825.40025.00024.980
65219HU#XIAMIRP2810CBEAR13/10/202825.40025.000
66410GJ#HSI RP2903SBEAR28/03/202924,300.00024,200.000241.573
65360HU#ALIBARP2811BBEAR20/11/2028108.500107.00033.031
67261JP#XIAMIRP2812GBEAR08/12/202825.20024.80041.100
63100CI#HSI RP28111BEAR29/11/202824,250.00024,150.000150.701
63335BP#HSI RP2902OBEAR27/02/202924,250.00024,150.000172.248
63489JP#HSI RP29017BEAR30/01/202924,250.00024,150.000160.806
63817UB#HSI RP2804RBEAR27/04/202824,250.00024,150.000201.027
63961HS#HSI RP29043BEAR27/04/202924,250.00024,150.000219.321
66587MS#HSI RP2901FBEAR30/01/202924,250.00024,150.000185.710
64084SG#HSI RP29021BEAR27/02/202924,228.00024,128.000150.358
54671UB#ALIBARP2811KBEAR23/11/2028106.500105.00022.196
68452HS#ALIBARP2811LBEAR06/11/2028106.500105.00034.633
54904HU#HSI RP28114BEAR29/11/202824,200.00024,100.000109.200
61631CT#HSI RP2804MBEAR27/04/202824,200.00024,100.000114.494
63036DS#HSI RP2901CBEAR30/01/202924,200.00024,100.000141.521
63247GJ#HSI RP2903NBEAR28/03/202924,200.00024,100.000185.096
63863MS#HSI RP2903LBEAR28/03/202924,200.00024,100.000218.863
65159UB#HSI RP2802SBEAR28/02/202824,200.00024,100.000240.727
65413BP#HSI RP2902TBEAR27/02/202924,200.00024,100.000240.745
66537CI#HSI RP2902TBEAR27/02/202924,200.00024,100.000150.466
67929JP#HSI RP2901IBEAR30/01/202924,200.00024,100.000240.916
54685UB#TENCTRP2811KBEAR28/11/2028483.200480.00063.600
55577HU#TENCTRP2809DBEAR08/09/2028483.200480.000
55873MS#TENCTRP2811GBEAR29/11/2028482.800480.00073.354
56189HS#TENCTRP2810FBEAR23/10/2028483.200480.00063.600
61793HS#HSI RP29026BEAR27/02/202924,188.00024,088.000141.453
65538SG#HSI RP29022BEAR27/02/202924,178.00024,078.000240.732
54471UB#XIAMIRP2905ABEAR02/05/202924.90024.50040.633
61495DS#HSI RP29026BEAR27/02/202924,150.00024,050.000120.208
61527BP#HSI RP2902MBEAR27/02/202924,150.00024,050.000218.559
61719SG#HSI RP2903XBEAR28/03/202924,148.00024,048.000240.437
62047JP#HSI RP2901XBEAR30/01/202924,150.00024,050.000240.469
62687UB#HSI RP2809ZBEAR28/09/202824,150.00024,050.000240.494
62848CI#HSI RP2812UBEAR28/12/202824,150.00024,050.000160.361
65793HS#HSI RP2902PBEAR27/02/202924,150.00024,050.000108.893
67718SG#ALIBARP2812EBEAR18/12/2028104.500103.00020.020
67859GJ#HSI RP2903YBEAR28/03/202924,150.00024,050.000114.080
66992HS#HSI RP29048BEAR27/04/202924,128.00024,028.000126.049
67731SG#HKEX RP2812IBEAR18/12/2028382.000380.00062.700
67995UB#HKEX RP2812NBEAR14/12/2028382.000380.00057.846
63265BI#HSI RP2804DBEAR27/04/202824,118.00024,018.000104.109
66069JP#HSCEIRP2812DBEAR28/12/20288,100.0008,000.00044.327
68058UB#HSCEIRP2812FBEAR28/12/20288,100.0008,000.00044.329
68335SG#HSCEIRP2812LBEAR28/12/20288,100.0008,000.00053.208
61427MS#HSI RP2902MBEAR27/02/202924,100.00024,000.000184.289
61585GJ#HSI RP2903JBEAR28/03/202924,100.00024,000.000199.624
63204HU#HSI RP2811PBEAR29/11/202824,100.00024,000.000119.717
63331BP#HSI RP2902HBEAR27/02/202924,100.00024,000.000149.656
63450JP#HSI RP29014BEAR30/01/202924,100.00024,000.000171.035
63752UB#HSI RP2810TBEAR30/10/202824,100.00024,000.000119.714
63771UB#HSI RP2809MBEAR28/09/202824,100.00024,000.000184.175
63825JP#HSI RP29018BEAR30/01/202924,100.00024,000.000119.714
63960HS#HSI RP29042BEAR27/04/202924,100.00024,000.000199.564
64342DS#HSI RP2902ABEAR27/02/202924,100.00024,000.000171.077
64691CI#HSI RP2902SBEAR27/02/202924,100.00024,000.000140.904
64956MS#HSI RP28109BEAR30/10/202824,100.00024,000.000119.780
65384CT#HSI RP27049BEAR29/04/202724,500.00024,000.00039.931
65522BP#HSI RP2903VBEAR28/03/202924,100.00024,000.000119.795
67137BP#ALIBARP2810LBEAR31/10/2028103.500102.00025.641
67692SG#HSI RP2902OBEAR27/02/202924,108.00024,008.000119.749
64083SG#HSI RP2903NBEAR28/03/202924,078.00023,978.000217.706
67256JP#ALIBARP2812PBEAR08/12/2028102.500101.00035.750
54853HS#ALIBARP2811MBEAR13/11/2028101.500100.000
68322SG#PINANRP2704HBEAR28/04/202754.60054.00053.850
55144JP#CATL RC2609FBULL11/09/2026626.000635.00030.023
54877SG#CATL RC2611DBULL30/11/2026628.000637.00043.033
54298SG#HSI RP2901QBEAR30/01/202924,048.00023,948.000239.336
63098CI#HSI RP2811WBEAR29/11/202824,050.00023,950.000171.081
64500JP#HSI RP29019BEAR30/01/202924,050.00023,950.000108.441
65142UB#HSI RP2803PBEAR30/03/202824,050.00023,950.000125.577
65481BP#HSI RP2902DBEAR27/02/202924,050.00023,950.000125.594
53809JP#HSI RP2905BBEAR30/05/202924,020.00023,920.000
54094BI#HSI RP2804OBEAR27/04/202824,018.00023,918.00072.054
61485DS#HSI RP29025BEAR27/02/202924,025.00023,925.000108.414
61523BP#HSI RP2902GBEAR27/02/202924,030.00023,930.000125.532
61789HS#HSI RP29024BEAR27/02/202924,025.00023,925.000132.494
62662UB#HSI RP2809YBEAR28/09/202824,025.00023,925.000140.335
66073JP#HSI RP2901GBEAR30/01/202924,030.00023,930.000113.620
61672SG#HSI RP2902ZBEAR27/02/202924,008.00023,908.000158.978
62065JP#HSI RP2901YBEAR30/01/202924,001.00023,901.000238.521
62843CI#HSI RP2901JBEAR30/01/202924,001.00023,901.000119.303
63007DS#HSI RP2901BBEAR30/01/202924,000.00023,900.000119.282
64049CT#HSI RP2804GBEAR27/04/202824,000.00023,900.000132.562
64616GJ#HSI RP2903QBEAR28/03/202924,000.00023,900.000183.521
65537SG#HSI RP2904RBEAR27/04/202923,978.00023,878.000238.628
65782HS#HSI RP2902MBEAR27/02/202924,000.00023,900.000216.906
66145BP#HSI RP2812QBEAR28/12/202824,000.00023,900.000159.081
66333HU#HSI RP2811UBEAR29/11/202824,000.00023,900.000132.571
66716UB#HSI RP2809DBEAR28/09/202823,988.00023,888.000198.853
66997HS#HSI RP29049BEAR27/04/202923,988.00023,888.000159.143
67659MS#HSI RP2901HBEAR30/01/202924,000.00023,900.000183.638
63328BP#HSI RP29023BEAR27/02/202923,950.00023,850.000118.692
63443JP#HSI RP29013BEAR30/01/202923,950.00023,850.000118.720
63767UB#HSI RP2811PBEAR29/11/202823,950.00023,850.000107.970
63868MS#HSI RP2902NBEAR27/02/202923,950.00023,850.00098.974
63951HS#HSI RP29041BEAR27/04/202923,950.00023,850.000113.075
65868DS#HSI RP2903BBEAR28/03/202923,950.00023,850.000125.211
66505CI#HSI RP28123BEAR28/12/202823,950.00023,850.000132.263
69512GJ#HSI RP29033BEAR28/03/202923,950.00023,850.000169.894
64139SG#HSI RP2903KBEAR28/03/202923,938.00023,838.000131.950
53895JP#HSI RP2905CBEAR30/05/202923,860.00023,760.000
54710UB#HSI RP2901SBEAR30/01/202923,888.00023,788.000
54798HS#HSI RP2812PBEAR28/12/202823,888.00023,788.000
53416BP#HSI RP2901JBEAR30/01/202923,780.00023,680.000
54234SG#HSI RP2903FBEAR28/03/202923,800.00023,700.000
53391BP#CATL RC2611GBULL30/11/2026639.000648.000
53901JP#HSI RP2905DBEAR30/05/202923,680.00023,580.000
54458MS#HSI RP2902TBEAR27/02/202923,750.00023,650.000
54673UB#HSI RP2901RBEAR30/01/202923,738.00023,638.000
59456UB#GANFERC2710DBULL19/10/202743.50046.0009.060
69717JP#KUASORC2707ABULL09/07/202737.50040.00012.059
53084DS#HSI RP2903HBEAR28/03/202923,156.00023,056.000
53086DS#HSI RP2903IBEAR28/03/202923,300.00023,200.000
53109DS#HSI RP2903JBEAR28/03/202923,500.00023,400.000
53230BP#HSI RP2901MBEAR30/01/202923,180.00023,080.000
53236BP#HSI RP2901NBEAR30/01/202923,300.00023,200.000
53250BP#HSI RP29011BEAR30/01/202923,450.00023,350.000
53253BP#HSI RP2901IBEAR30/01/202923,600.00023,500.000
53597JP#HSI RP2906RBEAR28/06/202923,320.00023,220.000
53670JP#HSI RP2906SBEAR28/06/202923,156.00023,056.000
53692JP#HSI RP2904ABEAR27/04/202923,500.00023,400.000
54121CT#HSI RP2809CBEAR28/09/202823,156.00023,056.000
54138CT#HSI RP2809DBEAR28/09/202823,400.00023,300.000
54215SG#HSI RP2902BBEAR27/02/202923,156.00023,056.000
54216SG#HSI RP2903WBEAR28/03/202923,300.00023,200.000
54231SG#HSI RP2903BBEAR28/03/202923,600.00023,500.000
54290SG#HSI RP2901PBEAR30/01/202923,468.00023,368.000
54350CI#HSI RP28126BEAR28/12/202823,350.00023,250.000
54359CI#HSI RP28127BEAR28/12/202823,500.00023,400.000
54416GJ#HSI RP29034BEAR28/03/202923,500.00023,400.000
54425GJ#HSI RP29035BEAR28/03/202923,600.00023,500.000
54429MS#HSI RP2903VBEAR28/03/202923,200.00023,100.000
54447MS#HSI RP2902SBEAR27/02/202923,350.00023,250.000
54449MS#HSI RP2901OBEAR30/01/202923,550.00023,450.000
54480UB#HSI RP28085BEAR30/08/202823,600.00023,500.000
54515UB#HSI RP2901NBEAR30/01/202923,156.00023,056.000
54534UB#HSI RP2901OBEAR30/01/202923,318.00023,218.000
54535UB#HSI RP2901PBEAR30/01/202923,438.00023,338.000
54536UB#HSI RP2901QBEAR30/01/202923,600.00023,500.000
54773HS#HSI RP2812DBEAR28/12/202823,156.00023,056.000
54778HS#HSI RP2812IBEAR28/12/202823,300.00023,200.000
54779HS#HSI RP2812KBEAR28/12/202823,450.00023,350.000
54817HS#HSI RP2812WBEAR28/12/202823,600.00023,500.000
54890HU#HSI RP28113BEAR29/11/202823,600.00023,500.000
53254BP#HUAHORC2611NBULL30/11/2026178.000180.000
53256BP#SMIC RC2611MBULL30/11/202678.90079.500
53368BP#CATL RC2611FBULL30/11/2026671.000680.000
53978JP#SMIC RC2612DBULL11/12/202673.40074.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 14/07/2026 14:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.