Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up10.500 +0.130 (+1.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    1%
    49%
  • 10.421
  • Block Trade*
  • 100%
  • 10.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.650
  • 193,000
  • 0
  • 10.520
  • 103,000
  • 0
  • 10.500
  • 221,000
  • 2,000
  • 10.480
  • 171,000
  • 2,000
  • 10.470
  • 114,000
  • 0
  • 10.460
  • 162,000
  • 0
  • 10.450
  • 198,000
  • 2,000
  • 10.440
  • 167,000
  • 0
  • 10.430
  • 203,000
  • 0
  • 10.420
  • 265,000
  • 2,000
  • 10.410
  • 189,000
  • 2,000
  • 10.400
  • 113,000
  • 0
  • 10.320
  • 128,000
  • 0
  • 10.310
  • 149,000
  • 0
  • 10.280
  • 235,000
  • 0
  • 10.260
  • 104,000
  • 0
  • 10.250
  • 141,000
  • 0
  • 10.240
  • 195,000
  • 0
  • 10.230
  • 142,000
  • 0
  • 10.220
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.650 193,000 193,000 3.921% 0 0.000%
10.520 103,000 103,000 2.093% 0 0.000%
10.500 223,000 221,000 4.490% 2,000 0.041%
10.480 173,000 171,000 3.474% 2,000 0.041%
10.470 114,000 114,000 2.316% 0 0.000%
10.460 162,000 162,000 3.291% 0 0.000%
10.450 200,000 198,000 4.023% 2,000 0.041%
10.440 167,000 167,000 3.393% 0 0.000%
10.430 203,000 203,000 4.124% 0 0.000%
10.420 267,000 265,000 5.384% 2,000 0.041%
10.410 191,000 189,000 3.840% 2,000 0.041%
10.400 113,000 113,000 2.296% 0 0.000%
10.320 128,000 128,000 2.601% 0 0.000%
10.310 149,000 149,000 3.027% 0 0.000%
10.280 235,000 235,000 4.774% 0 0.000%
10.260 104,000 104,000 2.113% 0 0.000%
10.250 141,000 141,000 2.865% 0 0.000%
10.240 195,000 195,000 3.962% 0 0.000%
10.230 142,000 142,000 2.885% 0 0.000%
10.220 108,000 108,000 2.194% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 13:21
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.