Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up14.000 +0.010 (+0.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    14%
    43%
  • 13.760
  • Block Trade*
  • 100%
  • 13.707
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 87,000
  • 0
  • 13.980
  • 73,000
  • 0
  • 13.970
  • 127,000
  • 0
  • 13.950
  • 53,000
  • 0
  • 13.940
  • 70,000
  • 2,000
  • 13.920
  • 48,000
  • 1,000
  • 13.900
  • 84,000
  • 0
  • 13.890
  • 41,000
  • 0
  • 13.860
  • 41,000
  • 0
  • 13.850
  • 70,000
  • 0
  • 13.840
  • 50,000
  • 0
  • 13.780
  • 117,000
  • 0
  • 13.760
  • 48,000
  • 0
  • 13.600
  • 275,000
  • 0
  • 13.580
  • 47,000
  • 0
  • 13.570
  • 63,000
  • 0
  • 13.560
  • 39,000
  • 0
  • 13.550
  • 54,000
  • 0
  • 13.530
  • 61,000
  • 0
  • 13.500
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 87,000 87,000 4.359% 0 0.000%
13.980 73,000 73,000 3.657% 0 0.000%
13.970 127,000 127,000 6.363% 0 0.000%
13.950 53,000 53,000 2.655% 0 0.000%
13.940 72,000 70,000 3.507% 2,000 0.100%
13.920 49,000 48,000 2.405% 1,000 0.050%
13.900 84,000 84,000 4.208% 0 0.000%
13.890 41,000 41,000 2.054% 0 0.000%
13.860 41,000 41,000 2.054% 0 0.000%
13.850 70,000 70,000 3.507% 0 0.000%
13.840 50,000 50,000 2.505% 0 0.000%
13.780 117,000 117,000 5.862% 0 0.000%
13.760 48,000 48,000 2.405% 0 0.000%
13.600 275,000 275,000 13.778% 0 0.000%
13.580 47,000 47,000 2.355% 0 0.000%
13.570 63,000 63,000 3.156% 0 0.000%
13.560 39,000 39,000 1.954% 0 0.000%
13.550 54,000 54,000 2.705% 0 0.000%
13.530 61,000 61,000 3.056% 0 0.000%
13.500 162,000 162,000 8.116% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 17:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.