|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00883 CNOOC
Nominal 
21.800 +0.100 (+0.461%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 03/12/2025 | 5,258,000 | 114.545M | 89.381M | 636.528M | 17.995% | 25.137B | 0.456% |
| 02/12/2025 | 2,180,000 | 47.673M | 98.655M | 1.295B | 3.681% | 27.400B | 0.174% |
| 01/12/2025 | 2,617,000 | 56.097M | 148.383M | 1.376B | 4.078% | 31.338B | 0.179% |
| 28/11/2025 | 2,911,000 | 61.867M | 186.473M | 600.405M | 10.304% | 17.237B | 0.359% |
| 27/11/2025 | 7,811,000 | 166.722M | 218.921M | 970.211M | 17.184% | 36.676B | 0.455% |
| 26/11/2025 | 7,568,000 | 160.915M | 213.163M | 1.071B | 15.031% | 33.615B | 0.479% |
| 25/11/2025 | 13,882,000 | 296.313M | 221.335M | 1.492B | 19.864% | 44.977B | 0.659% |
| 24/11/2025 | 11,640,000 | 246.550M | 220.424M | 2.373B | 10.389% | 47.202B | 0.522% |
| 21/11/2025 | 10,360,000 | 224.107M | 212.859M | 1.670B | 13.420% | 47.206B | 0.475% |
| 20/11/2025 | 6,265,000 | 137.931M | 211.282M | 758.115M | 18.194% | 58.861B | 0.234% |
| 19/11/2025 | 9,103,000 | 201.776M | 219.840M | 1.254B | 16.089% | 41.905B | 0.482% |
| 18/11/2025 | 13,278,000 | 291.753M | 255.018M | 2.475B | 11.790% | 41.343B | 0.706% |
| 17/11/2025 | 9,249,000 | 208.730M | 243.109M | 1.287B | 16.215% | 44.516B | 0.469% |
| 14/11/2025 | 9,567,000 | 216.222M | 296.898M | 1.224B | 17.662% | 34.767B | 0.622% |
| 13/11/2025 | 8,066,000 | 180.719M | 305.111M | 2.044B | 8.840% | 37.828B | 0.478% |
| 12/11/2025 | 16,440,000 | 377.667M | 305.113M | 3.113B | 12.132% | 34.183B | 1.105% |
| 11/11/2025 | 10,423,000 | 232.205M | 279.450M | 1.907B | 12.177% | 30.220B | 0.768% |
| 10/11/2025 | 21,788,000 | 477.678M | 322.410M | 4.075B | 11.723% | 31.113B | 1.535% |
| 07/11/2025 | 12,175,000 | 257.288M | 317.253M | 2.163B | 11.896% | 31.403B | 0.819% |
| 06/11/2025 | 8,732,000 | 180.725M | 320.048M | 1.687B | 10.714% | 34.245B | 0.528% |
| 05/11/2025 | 12,271,000 | 249.354M | 318.384M | 1.505B | 16.570% | 37.703B | 0.661% |
| 04/11/2025 | 21,682,000 | 447.004M | 301.858M | 2.638B | 16.947% | 43.278B | 1.033% |
| 03/11/2025 | 22,076,000 | 451.893M | 273.998M | 3.624B | 12.468% | 40.014B | 1.129% |
| 31/10/2025 | 13,621,000 | 271.262M | 225.685M | 1.696B | 15.995% | 39.279B | 0.691% |
| 30/10/2025 | 8,583,000 | 172.406M | 276.316M | 2.384B | 7.233% | 56.369B | 0.306% |
| 28/10/2025 | 8,310,000 | 166.726M | 306.454M | 1.428B | 11.678% | 33.583B | 0.496% |
| 27/10/2025 | 15,309,000 | 307.705M | 313.681M | 2.014B | 15.276% | 39.582B | 0.777% |
| 24/10/2025 | 10,538,000 | 210.325M | 302.622M | 1.829B | 11.500% | 31.573B | 0.666% |
| 23/10/2025 | 26,254,000 | 524.420M | 324.680M | 3.419B | 15.340% | 38.112B | 1.376% |
| 22/10/2025 | 16,657,000 | 323.096M | 279.672M | 3.062B | 10.551% | 33.886B | 0.953% |
| 21/10/2025 | 10,480,000 | 202.860M | 256.642M | 1.925B | 10.536% | 35.768B | 0.567% |
| 20/10/2025 | 13,339,000 | 252.408M | 279.836M | 2.502B | 10.090% | 34.395B | 0.734% |
| 17/10/2025 | 17,125,000 | 320.615M | 292.487M | 1.867B | 17.176% | 53.165B | 0.603% |
| 16/10/2025 | 15,803,000 | 299.383M | 266.463M | 1.478B | 20.258% | 45.368B | 0.660% |
| 15/10/2025 | 11,077,000 | 207.944M | 248.492M | 1.184B | 17.567% | 44.074B | 0.472% |
| 14/10/2025 | 16,967,000 | 318.831M | 237.607M | 1.906B | 16.729% | 63.171B | 0.505% |
| 13/10/2025 | 16,936,000 | 315.663M | 187.803M | 1.872B | 16.860% | 78.110B | 0.404% |
| 10/10/2025 | 10,109,000 | 190.495M | 140.168M | 1.585B | 12.022% | 45.167B | 0.422% |
| 09/10/2025 | 11,168,000 | 209.527M | 112.745M | 2.566B | 8.165% | 45.640B | 0.459% |
| 08/10/2025 | 8,294,000 | 153.516M | 91.926M | 801.807M | 19.146% | 29.533B | 0.520% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 04/12/2025 09:24 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 03/12/2025 16:35 | |
| * Half-day data | |