Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25461	UB-HSI @EC2607A	0.054	-0.006	-10.000%	0.054	0.046	173.881M	HKD	\|
2	22977	JP-HSI @EC2605A	0.052	-0.005	-8.772%	0.053	0.030	163.133M	HKD	\|
3	26480	JPALIBA@EC2608F	0.087	-0.008	-8.421%	0.095	0.077	152.835M	HKD	\|
4	22976	JP-HSI @EP2605A	0.107	+0.019	+21.591%	0.144	0.105	100.695M	HKD	\|
5	26498	SGALIBA@EC2608E	0.085	-0.007	-7.609%	0.087	0.075	93.630M	HKD	\|
6	25266	JP-HSI @EC2607B	0.050	-0.006	-10.714%	0.051	0.042	93.372M	HKD	\|
7	25895	JPTENCT@EC2607C	0.057	-0.003	-5.000%	0.060	0.049	92.896M	HKD	\|
8	26003	GJTENCT@EC2607D	0.075	+0.007	+10.294%	0.077	0.054	92.127M	HKD	\|
9	26661	JPALIBA@EC2607C	0.100	0.000	0.000%	0.101	0.088	91.753M	HKD	\|
10	26538	UBALIBA@EC2608F	0.085	-0.007	-7.609%	0.089	0.074	85.459M	HKD	\|
11	22980	JP-HSI @EP2605B	0.137	+0.023	+20.175%	0.173	0.135	71.522M	HKD	\|
12	26200	JPTENCT@EC2608A	0.086	-0.005	-5.495%	0.086	0.074	63.269M	HKD	\|
13	23637	GJ-HSI @EC2605A	0.073	-0.013	-15.116%	0.074	0.058	61.801M	HKD	\|
14	26552	GJALIBA@EC2608C	0.091	-0.003	-3.191%	0.092	0.078	57.228M	HKD	\|
15	26497	SGTENCT@EC2608D	0.114	-0.007	-5.785%	0.115	0.099	54.413M	HKD	\|
16	26053	CI-SHKP@EC2610A	0.201	-0.039	-16.250%	0.203	0.166	48.923M	HKD	\|
17	26319	JPMTUAN@EC2612B	0.103	+0.005	+5.102%	0.104	0.082	48.355M	HKD	\|
18	23933	CILIAUT@EC2609A	0.197	+0.014	+7.650%	0.198	0.167	48.164M	HKD	\|
19	25950	SGTENCT@EC2607E	0.062	-0.004	-6.061%	0.062	0.052	45.993M	HKD	\|
20	24093	SG-HSI @EC2606A	0.091	-0.008	-8.081%	0.093	0.077	44.353M	HKD	\|
21	25687	JPMTUAN@EC2610A	0.054	+0.004	+8.000%	0.054	0.043	43.247M	HKD	\|
22	11017	JP-S&P @EP2606A	0.152	+0.058	+61.702%	0.166	0.152	42.790M	HKD	\|
23	14612	JPTENCT@EC2606A	0.091	-0.002	-2.151%	0.091	0.085	42.591M	HKD	\|
24	26171	GJMTUAN@EC2608B	0.071	+0.005	+7.576%	0.073	0.059	41.119M	HKD	\|
25	23522	JP-HKEX@EC2605B	0.057	-0.016	-21.918%	0.060	0.053	40.722M	HKD	\|
26	26604	HSALIBA@EC2608F	0.087	-0.006	-6.452%	0.088	0.074	40.482M	HKD	\|
27	23932	CILININ@EC2609A	0.187	-0.005	-2.604%	0.190	0.161	37.518M	HKD	\|
28	26351	SGZIJIN@EC2703A	0.110	-0.012	-9.836%	0.112	0.094	37.193M	HKD	\|
29	26742	JPZIJIN@EC2607A	0.106	0.000	0.000%	0.108	0.080	36.820M	HKD	\|
30	11015	JPNQ100@EP2606A	0.150	+0.054	+56.250%	0.165	0.149	36.797M	HKD	\|
31	25454	GJ-HSI @EC2607A	0.052	-0.001	-1.887%	0.052	0.043	35.088M	HKD	\|
32	26236	SGALIBA@EC2608D	0.041	-0.004	-8.889%	0.042	0.035	35.045M	HKD	\|
33	24923	MS-BYD @EC2610A	0.200	+0.034	+20.482%	0.204	0.166	34.121M	HKD	\|
34	26504	CIJDCOM@EC2609A	0.215	+0.005	+2.381%	0.216	0.190	34.033M	HKD	\|
35	26460	JPTENCT@EP2609A	0.147	-0.002	-1.342%	0.171	0.142	33.763M	HKD	\|
36	23239	SGMTUAN@EC2610A	0.051	+0.003	+6.250%	0.052	0.042	32.797M	HKD	\|
37	23735	CIKSCLD@EC2610A	0.155	+0.043	+38.393%	0.156	0.119	32.047M	HKD	\|
38	26394	HSTENCT@EC2608B	0.109	-0.003	-2.679%	0.113	0.091	31.834M	HKD	\|
39	24228	CI-BYD @EP2611A	0.148	-0.015	-9.202%	0.174	0.145	30.938M	HKD	\|
40	25803	JPZIJIN@EC2612A	0.114	-0.014	-10.938%	0.120	0.107	30.552M	HKD	\|
41	25374	GJXIAMI@EC2607A	0.078	0.000	0.000%	0.080	0.064	29.051M	HKD	\|
42	25690	JPXIAMI@EC2607B	0.093	0.000	0.000%	0.094	0.078	28.133M	HKD	\|
43	26418	BITENCT@EC2608E	0.118	-0.006	-4.839%	0.122	0.110	27.420M	HKD	\|
44	17269	JPPOMRT@EC2612A	0.079	-0.001	-1.250%	0.079	0.072	27.306M	HKD	\|
45	24561	BIALIBA@EC2607A	0.069	-0.009	-11.538%	0.072	0.059	27.033M	HKD	\|
46	23063	MSXIAMI@EP2605A	0.141	+0.006	+4.444%	0.174	0.134	26.069M	HKD	\|
47	26562	BIALIBA@EC2608E	0.085	-0.006	-6.593%	0.085	0.074	25.521M	HKD	\|
48	26499	SGXIAMI@EC2607A	0.086	-0.002	-2.273%	0.090	0.075	25.172M	HKD	\|
49	25909	BITENCT@EC2607C	0.066	-0.005	-7.042%	0.080	0.064	24.929M	HKD	\|
50	20401	CIASMPT@EC2606A	0.255	-0.045	-15.000%	0.255	0.215	24.737M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 09/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.