Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21343	UB-HSI @EC2603A	0.053	+0.003	+6.000%	0.054	0.048	264.912M	HKD	\|
2	18986	UB-HSI @EP2601A	0.035	-0.002	-5.405%	0.037	0.032	263.531M	HKD	\|
3	23128	BI-HSI @EC2605B	0.156	0.000	0.000%	0.164	0.154	225.212M	HKD	\|
4	19818	JP-HSI @EP2602A	0.033	-0.003	-8.333%	0.037	0.032	185.564M	HKD	\|
5	23127	BI-HSI @EP2605B	0.143	0.000	0.000%	0.154	0.143	174.106M	HKD	\|
6	21186	JP-HSI @EC2603A	0.058	0.000	0.000%	0.061	0.055	166.026M	HKD	\|
7	20889	JP-HSI @EP2603A	0.078	-0.004	-4.878%	0.083	0.077	111.252M	HKD	\|
8	21187	JP-HSI @EC2603B	0.040	0.000	0.000%	0.042	0.038	108.459M	HKD	\|
9	19756	JP-HSI @EC2602B	0.037	+0.001	+2.778%	0.039	0.034	77.367M	HKD	\|
10	19395	GJ-HSI @EP2601A	0.041	-0.003	-6.818%	0.045	0.040	68.902M	HKD	\|
11	13009	SGALIBA@EC2603F	0.061	-0.002	-3.175%	0.064	0.058	61.542M	HKD	\|
12	21271	GJALIBA@EC2603F	0.046	0.000	0.000%	0.048	0.045	61.086M	HKD	\|
13	21302	JPALIBA@EC2603H	0.046	-0.002	-4.167%	0.050	0.045	49.866M	HKD	\|
14	18220	JPMTUAN@EC2606A	0.056	+0.004	+7.692%	0.058	0.051	49.227M	HKD	\|
15	19639	UBKUASO@EC2606A	0.063	-0.003	-4.545%	0.065	0.059	41.881M	HKD	\|
16	22368	GJ-HSI @EC2603A	0.060	+0.002	+3.448%	0.061	0.057	38.017M	HKD	\|
17	19766	GJTENCT@EC2603B	0.041	-0.004	-8.889%	0.044	0.040	37.551M	HKD	\|
18	23113	CIZIJIN@EC2603A	0.197	+0.019	+10.674%	0.228	0.188	37.549M	HKD	\|
19	22214	GJPOMRT@EC2604A	0.095	-0.010	-9.524%	0.102	0.094	36.370M	HKD	\|
20	19439	JPTENCT@EC2603A	0.040	-0.004	-9.091%	0.043	0.040	34.478M	HKD	\|
21	17907	BIXIAMI@EP2602A	0.211	-0.054	-20.377%	0.250	0.209	34.440M	HKD	\|
22	22048	SGTENCT@EC2604C	0.053	-0.004	-7.018%	0.057	0.053	32.330M	HKD	\|
23	28846	SGALIBA@EC2603E	0.036	0.000	0.000%	0.039	0.034	30.741M	HKD	\|
24	16286	JPXIAMI@EP2606B	0.064	-0.007	-9.859%	0.067	0.064	28.882M	HKD	\|
25	29655	GJMTUAN@EC2606A	0.112	+0.008	+7.692%	0.117	0.104	27.544M	HKD	\|
26	14611	JPALIBA@EC2606B	0.098	-0.002	-2.000%	0.103	0.096	26.981M	HKD	\|
27	22215	GJPOMRT@EP2604A	0.109	+0.004	+3.810%	0.113	0.106	26.372M	HKD	\|
28	22876	SGTENCT@EC2606C	0.093	-0.010	-9.709%	0.099	0.093	25.476M	HKD	\|
29	22796	BIXIAMI@EC2606D	0.211	+0.021	+11.053%	0.218	0.192	23.978M	HKD	\|
30	10009	JPNQ100@EP2603B	0.062	+0.001	+1.639%	0.062	0.061	23.852M	HKD	\|
31	21939	GJXIAMI@EC2612B	0.082	+0.008	+10.811%	0.085	0.073	22.910M	HKD	\|
32	20479	GJTENCT@EP2603A	0.114	+0.001	+0.885%	0.117	0.107	21.402M	HKD	\|
33	22284	BIXIAMI@EP2606D	0.143	-0.020	-12.270%	0.162	0.137	20.883M	HKD	\|
34	20544	JPALIBA@EP2603E	0.060	-0.001	-1.639%	0.063	0.059	20.481M	HKD	\|
35	10059	JP-N225@EC2606C	0.119	+0.019	+19.000%	0.113	0.112	20.296M	HKD	\|
36	21191	BITENCT@EP2603C	0.163	0.000	0.000%	0.169	0.155	20.063M	HKD	\|
37	22915	JP-CATL@EP2603A	0.153	-0.008	-4.969%	0.153	0.153	19.892M	HKD	\|
38	15366	BIMTUAN@EC2604A	0.203	+0.011	+5.729%	0.217	0.194	19.530M	HKD	\|
39	21672	GJ-HKEX@EC2604A	0.066	+0.001	+1.538%	0.068	0.062	19.351M	HKD	\|
40	23032	HSTENCT@EC2605B	0.124	-0.016	-11.429%	0.137	0.126	19.263M	HKD	\|
41	20477	JPMTUAN@EP2603B	0.093	-0.012	-11.429%	0.100	0.087	18.760M	HKD	\|
42	23153	CI-YOFC@EC2606A	0.201	0.000	0.000%	0.211	0.201	18.461M	HKD	\|
43	20903	GJALIBA@EC2603D	0.046	-0.004	-8.000%	0.050	0.044	17.607M	HKD	\|
44	20695	HSALIBA@EC2604B	0.097	0.000	0.000%	0.101	0.092	17.517M	HKD	\|
45	22054	CI-BILI@EP2605A	0.212	-0.024	-10.169%	0.227	0.209	17.445M	HKD	\|
46	22734	HSXIAMI@EC2604F	0.139	+0.024	+20.870%	0.144	0.118	17.401M	HKD	\|
47	23154	CI-YOFC@EC2609A	0.206	0.000	0.000%	0.215	0.199	16.948M	HKD	\|
48	22669	JPXIAMI@EC2604E	0.146	+0.022	+17.742%	0.148	0.126	16.434M	HKD	\|
49	14026	JP-CATL@EC2609A	0.066	0.000	0.000%	0.068	0.065	16.041M	HKD	\|
50	22015	JP-HKEX@EC2604B	0.043	-0.002	-4.444%	0.046	0.042	15.986M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/12/2025 13:34
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.