Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13740	JP-HSI @EC2612E	0.077	+0.004	+5.479%	0.080	0.064	161.804M	HKD	\|
2	14308	JP-HSI @EP2612E	0.062	-0.004	-6.061%	0.072	0.061	134.580M	HKD	\|
3	14327	UB-HSI @EP2612G	0.053	-0.004	-7.018%	0.062	0.052	123.297M	HKD	\|
4	27623	SGALIBA@EC2612B	0.052	0.000	0.000%	0.055	0.041	104.781M	HKD	\|
5	14386	JP-HSI @EP2612F	0.052	-0.004	-7.143%	0.061	0.051	103.908M	HKD	\|
6	13606	JP-HSI @EC2612D	0.059	+0.002	+3.509%	0.062	0.049	100.154M	HKD	\|
7	13179	JPALIBA@EC2611E	0.062	-0.001	-1.587%	0.066	0.051	96.938M	HKD	\|
8	29069	JPTENCT@EC2611B	0.061	-0.006	-8.955%	0.070	0.053	96.879M	HKD	\|
9	29080	GJTENCT@EC2611B	0.073	-0.003	-3.947%	0.075	0.063	90.472M	HKD	\|
10	28957	SGTENCT@EC2611B	0.075	-0.002	-2.597%	0.077	0.063	86.373M	HKD	\|
11	13561	GJALIBA@EC2703B	0.083	+0.002	+2.469%	0.084	0.069	83.596M	HKD	\|
12	13632	UB-HSI @EC2612F	0.073	+0.003	+4.286%	0.076	0.061	75.727M	HKD	\|
13	14301	BITENCT@EC2703B	0.249	-0.011	-4.231%	0.255	0.230	54.734M	HKD	\|
14	28821	SGTENCT@EC2611A	0.106	-0.002	-1.852%	0.109	0.090	48.187M	HKD	\|
15	28103	SGALIBA@EC2701A	0.079	+0.001	+1.282%	0.083	0.065	44.565M	HKD	\|
16	13843	SG-KBLH@EC2612B	0.097	+0.031	+46.970%	0.105	0.070	38.363M	HKD	\|
17	14487	MSALIBA@EC2701A	0.215	+0.001	+0.467%	0.222	0.180	33.701M	HKD	\|
18	13741	JP-KBLH@EC2701A	0.118	+0.033	+38.824%	0.126	0.090	33.620M	HKD	\|
19	13816	BIALIBA@EC2701B	0.100	-0.001	-0.990%	0.103	0.086	33.184M	HKD	\|
20	15086	MSALIBA@EC2701D	0.168	+0.001	+0.599%	0.178	0.142	32.083M	HKD	\|
21	14832	JPTENCT@EC2701A	0.125	-0.004	-3.101%	0.129	0.110	31.601M	HKD	\|
22	14014	HUALIBA@EC2702B	0.161	0.000	0.000%	0.170	0.135	30.835M	HKD	\|
23	14928	SGKNATL@EC2701A	0.121	-0.007	-5.469%	0.128	0.110	30.776M	HKD	\|
24	13671	JPXIAMI@EC2612E	0.077	-0.008	-9.412%	0.091	0.072	30.655M	HKD	\|
25	13673	GJXIAMI@EC2612D	0.110	+0.001	+0.917%	0.113	0.097	29.470M	HKD	\|
26	13035	JPALIBA@EC2612C	0.081	-0.001	-1.220%	0.086	0.067	28.958M	HKD	\|
27	28671	JPMTUAN@EC2610C	0.070	0.000	0.000%	0.080	0.065	28.039M	HKD	\|
28	13627	GJTENCT@EC2611C	0.128	-0.003	-2.290%	0.130	0.106	27.889M	HKD	\|
29	14223	BIXIAMI@EC2702B	0.219	-0.011	-4.783%	0.237	0.205	25.916M	HKD	\|
30	27468	UBTENCT@EP2610A	0.142	-0.001	-0.699%	0.165	0.141	25.041M	HKD	\|
31	13677	GJALIBA@EC2701C	0.114	0.000	0.000%	0.119	0.096	22.945M	HKD	\|
32	13783	GJALIBA@EP2612B	0.149	-0.005	-3.247%	0.178	0.144	22.907M	HKD	\|
33	13785	GJ-KBLH@EC2702A	0.094	+0.025	+36.232%	0.102	0.072	22.573M	HKD	\|
34	28168	UBXIAMI@EP2612A	0.247	-0.003	-1.200%	0.270	0.237	22.299M	HKD	\|
35	27223	JP-CATL@EP2703B	0.130	-0.006	-4.412%	0.143	0.130	22.015M	HKD	\|
36	13395	GJMTUAN@EC2701A	0.095	+0.004	+4.396%	0.102	0.085	21.686M	HKD	\|
37	29138	UBTENCT@EC2611D	0.103	-0.008	-7.207%	0.108	0.090	21.340M	HKD	\|
38	27130	UBTENCT@EP2611A	0.145	+0.007	+5.072%	0.156	0.141	21.237M	HKD	\|
39	13052	GJTENCT@EP2611A	0.074	+0.002	+2.778%	0.085	0.073	21.058M	HKD	\|
40	14258	SGALIBA@EC2701B	0.169	+0.001	+0.595%	0.175	0.144	20.725M	HKD	\|
41	28828	JPTENCT@EP2611B	0.077	-0.002	-2.532%	0.090	0.077	20.669M	HKD	\|
42	15018	BITENCT@EC2702C	0.126	-0.003	-2.326%	0.134	0.113	18.824M	HKD	\|
43	26737	HSMTUAN@EC2610C	0.066	+0.001	+1.538%	0.077	0.061	18.682M	HKD	\|
44	29993	BIXIAMI@EP2612C	0.173	-0.005	-2.809%	0.192	0.158	18.378M	HKD	\|
45	28831	GJ-CATL@EC2612B	0.081	+0.005	+6.579%	0.084	0.067	18.351M	HKD	\|
46	29975	JP-SMIC@EC2701A	0.096	-0.003	-3.030%	0.104	0.081	17.923M	HKD	\|
47	14767	BITENCT@EC2702B	0.165	-0.004	-2.367%	0.168	0.147	17.444M	HKD	\|
48	11193	JP-N225@EP2612C	0.073	-0.002	-2.667%	0.078	0.072	17.226M	HKD	\|
49	29641	GJ-CATL@EP2701A	0.147	-0.006	-3.922%	0.165	0.145	16.934M	HKD	\|
50	27179	MSALIBA@EC2806A	0.570	+0.010	+1.786%	0.570	0.510	16.703M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/07/2026 15:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.