Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27641	JP-HSI @EP2609C	0.069	-0.006	-8.000%	0.079	0.069	231.035M	HKD	\|
2	24040	UB-HSI @EP2606A	0.062	-0.004	-6.061%	0.075	0.061	167.831M	HKD	\|
3	26361	JP-HSI @EC2608B	0.059	-0.001	-1.667%	0.059	0.050	133.030M	HKD	\|
4	26466	UB-HSI @EC2608B	0.054	+0.001	+1.887%	0.054	0.045	104.651M	HKD	\|
5	26498	SGALIBA@EC2608E	0.071	+0.005	+7.576%	0.074	0.055	92.090M	HKD	\|
6	26480	JPALIBA@EC2608F	0.073	+0.004	+5.797%	0.076	0.057	89.316M	HKD	\|
7	28322	GJALIBA@EC2609E	0.119	+0.007	+6.250%	0.122	0.095	83.373M	HKD	\|
8	27555	JPTENCT@EC2609D	0.092	-0.003	-3.158%	0.093	0.084	77.834M	HKD	\|
9	26544	UBALIBA@EC2609B	0.097	+0.005	+5.435%	0.100	0.078	77.163M	HKD	\|
10	28190	SGTENCT@EC2609E	0.121	-0.005	-3.968%	0.123	0.108	68.269M	HKD	\|
11	27360	UBTENCT@EC2609C	0.075	-0.001	-1.316%	0.077	0.065	59.342M	HKD	\|
12	26169	GJTENCT@EC2608B	0.053	-0.003	-5.357%	0.055	0.046	56.087M	HKD	\|
13	23979	JP-HSI @EC2606A	0.056	+0.001	+1.818%	0.056	0.042	52.438M	HKD	\|
14	28403	JPMIMAX@EC2610C	0.300	-0.075	-20.000%	0.390	0.290	46.864M	HKD	\|
15	26302	JPTENCT@EC2608C	0.058	-0.001	-1.695%	0.060	0.052	42.259M	HKD	\|
16	27769	BI-SMIC@EC2609D	0.530	+0.225	+73.770%	0.550	0.305	39.922M	HKD	\|
17	25687	JPMTUAN@EC2610A	0.054	-0.002	-3.571%	0.057	0.051	39.289M	HKD	\|
18	26389	GJ-HSI @EC2606A	0.055	0.000	0.000%	0.056	0.043	38.914M	HKD	\|
19	26001	GJMTUAN@EC2610B	0.054	-0.004	-6.897%	0.056	0.052	35.994M	HKD	\|
20	23955	JP-HSI @EP2606A	0.053	-0.006	-10.169%	0.065	0.052	35.609M	HKD	\|
21	26765	SGALIBA@EC2607A	0.078	+0.006	+8.333%	0.082	0.058	34.935M	HKD	\|
22	13039	JPXIAMI@EC2612A	0.051	0.000	0.000%	0.052	0.049	34.262M	HKD	\|
23	26661	JPALIBA@EC2607C	0.077	+0.006	+8.451%	0.082	0.058	30.514M	HKD	\|
24	26808	GJXIAMI@EC2608C	0.059	0.000	0.000%	0.059	0.052	29.413M	HKD	\|
25	27422	GJTENCT@EP2608B	0.129	0.000	0.000%	0.145	0.129	27.168M	HKD	\|
26	26559	BI-SMIC@EC2610D	0.145	+0.051	+54.255%	0.154	0.095	26.860M	HKD	\|
27	23956	JP-HSI @EP2606B	0.066	-0.006	-8.333%	0.079	0.066	26.550M	HKD	\|
28	27546	SGTENCT@EC2609C	0.085	-0.002	-2.299%	0.087	0.077	26.291M	HKD	\|
29	27642	JPPOMRT@EC2609A	0.124	+0.004	+3.333%	0.125	0.117	26.290M	HKD	\|
30	27933	MSMTUAN@EC2610B	0.167	-0.010	-5.650%	0.178	0.162	24.449M	HKD	\|
31	26424	GJTENCT@EC2608C	0.062	-0.005	-7.463%	0.064	0.055	23.551M	HKD	\|
32	25098	JPHUAHO@EC2608A	0.102	+0.051	+100.000%	0.115	0.052	22.857M	HKD	\|
33	27656	BIALIBA@EC2706A	0.175	+0.005	+2.941%	0.177	0.155	21.195M	HKD	\|
34	27694	GJPOMRT@EC2610A	0.089	+0.002	+2.299%	0.090	0.083	21.146M	HKD	\|
35	25230	GJHUAHO@EC2608B	0.103	+0.048	+87.273%	0.110	0.098	21.109M	HKD	\|
36	27258	JP-CATL@EC2704A	0.199	-0.006	-2.927%	0.203	0.188	20.710M	HKD	\|
37	28100	GJXIAMI@EP2609A	0.161	-0.004	-2.424%	0.174	0.161	20.671M	HKD	\|
38	28361	JPKNATL@EC2610A	0.840	-0.130	-13.402%	1.030	0.800	20.657M	HKD	\|
39	27355	JPHUAHO@EC2607C	0.255	+0.121	+90.298%	0.295	0.123	20.140M	HKD	\|
40	28364	JP-YOFC@EC2703A	0.153	-0.016	-9.467%	0.163	0.145	19.969M	HKD	\|
41	27452	JPCLIFE@EC2609A	0.111	+0.011	+11.000%	0.113	0.091	18.335M	HKD	\|
42	27364	GJMTUAN@EP2612A	0.123	+0.001	+0.820%	0.128	0.123	18.179M	HKD	\|
43	24312	GJ-HSI @EP2605A	0.046	-0.005	-9.804%	0.060	0.045	18.066M	HKD	\|
44	19093	CI-SMIC@EC2609A	0.180	+0.065	+56.522%	0.191	0.117	18.012M	HKD	\|
45	27702	GJ-CATL@EC2612A	0.156	-0.008	-4.878%	0.156	0.146	17.971M	HKD	\|
46	23239	SGMTUAN@EC2610A	0.053	-0.003	-5.357%	0.056	0.050	17.830M	HKD	\|
47	27420	GJMTUAN@EC2610C	0.134	-0.008	-5.634%	0.137	0.130	17.595M	HKD	\|
48	28043	GJPOMRT@EP2609B	0.130	-0.007	-5.109%	0.138	0.129	16.872M	HKD	\|
49	24644	MSALIBA@EP2607A	0.136	-0.012	-8.108%	0.173	0.133	16.838M	HKD	\|
50	19230	JP-SMIC@EC2609B	0.146	+0.052	+55.319%	0.157	0.091	16.756M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 24/04/2026 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.