Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
116615BI-HSI @EC2702Aup0.116+0.025+27.473%0.1200.105243.805MHKDNews | Charts
216617BI-HSI @EP2702Adown0.105-0.027-20.455%0.1110.103217.704MHKDNews | Charts
313606JP-HSI @EC2612Dup0.071+0.019+36.538%0.0740.063122.537MHKDNews | Charts
415432JP-HSI @EP2701Fdown0.043-0.010-18.868%0.0470.042110.369MHKDNews | Charts
515530UB-HSI @EC2701Gup0.055+0.016+41.026%0.0560.04998.928MHKDNews | Charts
615472UB-HSI @EP2701Cdown0.039-0.009-18.750%0.0430.03890.548MHKDNews | Charts
729635JPTENCT@EC2611Eup0.064+0.015+30.612%0.0680.05279.084MHKDNews | Charts
829973GJTENCT@EC2612Dup0.090+0.022+32.353%0.0930.08175.920MHKDNews | Charts
915372GJALIBA@EC2701Fup0.086+0.012+16.216%0.0930.08555.815MHKDNews | Charts
1013508JP-HSI @EC2612Cup0.049+0.014+40.000%0.0510.04154.396MHKDNews | Charts
1128151JPALIBA@EP2612Adown0.102-0.018-15.000%0.1060.09946.512MHKDNews | Charts
1213850JP-HSI @EP2612Cdown0.038-0.011-22.449%0.0430.03845.508MHKDNews | Charts
1314145JPALIBA@EC2612Fup0.085+0.015+21.429%0.0910.08344.046MHKDNews | Charts
1413797UBALIBA@EP2701Bdown0.081-0.013-13.830%0.0830.07942.089MHKDNews | Charts
1513814SGALIBA@EC2612Eup0.064+0.012+23.077%0.0670.05937.587MHKDNews | Charts
1615007UBMTUAN@EP2701Bdown0.069-0.017-19.767%0.0730.06837.379MHKDNews | Charts
1711188JP-N225@EP2612Adown0.042-0.007-14.286%0.0450.04236.052MHKDNews | Charts
1829978SGTENCT@EC2611Cup0.058+0.014+31.818%0.0600.05234.103MHKDNews | Charts
1916429JPHUAHO@EC2702Adown0.063-0.024-27.586%0.0830.06333.451MHKDNews | Charts
2028456HU-ZAI @EC2610Bdown0.127-0.024-15.894%0.1740.12729.270MHKDNews | Charts
2116491UB-HSI @EP2702Adown0.054-0.012-18.182%0.0550.05428.406MHKDNews | Charts
2216828BITENCT@EC2703Cup0.108+0.019+21.348%0.1130.09728.357MHKDNews | Charts
2314751JPTENCT@EP2701Bdown0.054-0.011-16.923%0.0570.05327.767MHKDNews | Charts
2428097GJTENCT@EP2612Bdown0.108-0.037-25.517%0.1240.10626.306MHKDNews | Charts
2513213GJTENCT@EC2612Eup0.051+0.010+24.390%0.0550.04825.437MHKDNews | Charts
2616312JP-HKEX@EC2702Aup0.098+0.015+18.072%0.1020.09625.420MHKDNews | Charts
2728953SGTENCT@EP2611Adown0.054-0.017-23.944%0.0600.05225.365MHKDNews | Charts
2813848JP-HSI @EP2612Adown0.030-0.009-23.077%0.0320.03024.674MHKDNews | Charts
2915960SGHUAHO@EC2702Adown0.042-0.017-28.814%0.0590.04222.681MHKDNews | Charts
3016527GJALIBA@EC2612Dup0.046+0.004+9.524%0.0510.04522.433MHKDNews | Charts
3115928JP-SMIC@EC2702Adown0.082-0.007-7.865%0.0960.08221.403MHKDNews | Charts
3216944HUMIMAX@EC2703Cup0.209+0.011+5.556%0.2390.20720.282MHKDNews | Charts
3314213MSXIAMI@EC2612Eup0.225+0.039+20.968%0.2470.21719.791MHKDNews | Charts
3415289SGALIBA@EP2701Adown0.068-0.012-15.000%0.0690.06519.646MHKDNews | Charts
3515518JP-ZAI @EC2701Cdown0.069-0.002-2.817%0.0760.06919.475MHKDNews | Charts
3615334BIMIMAX@EC2701Bup0.181+0.009+5.233%0.2110.18118.026MHKDNews | Charts
3713782GJALIBA@EP2702Adown0.095-0.015-13.636%0.0980.09217.735MHKDNews | Charts
3813688CTXIAMI@EC2612Dup0.125+0.023+22.549%0.1450.11017.428MHKDNews | Charts
3915696SG-SMIC@EC2702Adown0.052-0.007-11.864%0.0630.05216.577MHKDNews | Charts
4015317HUMIMAX@EC2703Aup0.149+0.011+7.971%0.1700.14716.314MHKDNews | Charts
4129011HUKINGB@EC2703Adown0.221-0.034-13.333%0.2550.22016.207MHKDNews | Charts
4215791BIALIBA@EC2703Cup0.106+0.016+17.778%0.1080.10016.098MHKDNews | Charts
4313395GJMTUAN@EC2701Aup0.067+0.017+34.000%0.0670.05716.023MHKDNews | Charts
4427258JP-CATL@EC2704Aup0.051+0.004+8.511%0.0520.05014.394MHKDNews | Charts
4513671JPXIAMI@EC2612Eup0.076+0.016+26.667%0.0840.07214.251MHKDNews | Charts
4615209GJMIMAX@EC2703Aup0.127+0.009+7.627%0.1450.12513.794MHKDNews | Charts
4715242GJ-CATL@EC2702Aup0.052+0.006+13.043%0.0540.04813.691MHKDNews | Charts
4816804CTMIMAX@EC2703Aup0.186+0.016+9.412%0.2130.17613.690MHKDNews | Charts
4916377CTTENCT@EC2611Cup0.142+0.031+27.928%0.1490.12913.389MHKDNews | Charts
5016452JPAKESO@EC2702Aup0.152+0.044+40.741%0.1520.13313.350MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 04/09/2026 14:20
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.