Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55256	BI#HSI RP2804H	0.046	-0.018	-28.125%	0.069	0.039	549.395M	HKD	\|
2	69616	SG#HSI RC2812B	0.061	+0.018	+41.860%	0.070	0.036	533.031M	HKD	\|
3	69817	HS#HSI RC28092	0.055	+0.018	+48.649%	0.063	0.028	521.502M	HKD	\|
4	55024	CI#HSI RP2804N	0.027	0.000	0.000%	0.053	0.020	472.664M	HKD	\|
5	68750	JP#HSI RC2809Y	0.068	+0.018	+36.000%	0.077	0.041	465.554M	HKD	\|
6	53699	JP#HSI RP28116	0.036	-0.017	-32.075%	0.060	0.029	430.890M	HKD	\|
7	55194	HS#HSI RP2802J	0.025	0.000	0.000%	0.053	0.019	425.185M	HKD	\|
8	53077	UB#HSI RP2809O	0.030	-0.019	-38.776%	0.056	0.023	422.607M	HKD	\|
9	68920	UB#HSI RC28117	0.054	+0.016	+42.105%	0.062	0.030	415.608M	HKD	\|
10	65633	CI#HSI RC2810E	0.073	0.000	0.000%	0.081	0.044	407.137M	HKD	\|
11	69883	GJ#HSI RP2804G	0.051	-0.017	-25.000%	0.076	0.045	364.833M	HKD	\|
12	65593	CI#HSI RC2810G	0.049	+0.017	+53.125%	0.057	0.019	342.702M	HKD	\|
13	69275	GJ#HSI RC2808Y	0.076	+0.017	+28.814%	0.082	0.050	305.789M	HKD	\|
14	53163	BI#HSI RP2803M	0.022	-0.019	-46.341%	0.047	0.015	283.701M	HKD	\|
15	65212	MS#HSI RP28031	0.045	-0.016	-26.230%	0.069	0.039	249.614M	HKD	\|
16	69124	MS#HSI RC2811J	0.048	+0.014	+41.176%	0.057	0.024	238.870M	HKD	\|
17	68366	BI#HSI RC2808T	0.060	+0.020	+50.000%	0.069	0.032	234.867M	HKD	\|
18	64967	MS#HSI RC2809K	0.053	+0.015	+39.474%	0.061	0.030	206.450M	HKD	\|
19	67062	JP#HSI RC28099	0.079	+0.017	+27.419%	0.086	0.054	195.566M	HKD	\|
20	68364	BI#HSI RC2808S	0.048	+0.019	+65.517%	0.057	0.021	189.196M	HKD	\|
21	69913	SG#HSI RC2809L	0.051	+0.014	+37.838%	0.060	0.022	175.503M	HKD	\|
22	55027	CI#HSI RP2804V	0.049	0.000	0.000%	0.071	0.045	171.184M	HKD	\|
23	53408	JP#HSI RP28114	0.019	-0.019	-50.000%	0.045	0.011	157.732M	HKD	\|
24	68823	GJ#HSI RP2804S	0.068	-0.016	-19.048%	0.091	0.062	146.733M	HKD	\|
25	68822	GJ#HSI RC2808H	0.054	+0.017	+45.946%	0.063	0.028	131.978M	HKD	\|
26	69875	GJ#HSI RP2804E	0.019	-0.017	-47.222%	0.043	0.011	125.020M	HKD	\|
27	54513	MS#HSI RP2809L	0.022	0.000	0.000%	0.049	0.014	119.583M	HKD	\|
28	68352	MS#HSI RC28107	0.059	+0.015	+34.091%	0.067	0.034	118.606M	HKD	\|
29	68369	BI#HSI RC2808Y	0.071	+0.019	+36.538%	0.068	0.049	107.117M	HKD	\|
30	64928	MS#HSI RC2810Z	0.084	+0.016	+23.529%	0.092	0.061	92.753M	HKD	\|
31	64964	MS#HSI RC2811F	0.075	+0.018	+31.579%	0.072	0.048	88.672M	HKD	\|
32	55072	CI#HSI RP28043	0.069	0.000	0.000%	0.091	0.063	83.700M	HKD	\|
33	55837	DS#HSI RP2804O	0.044	-0.018	-29.032%	0.069	0.038	75.755M	HKD	\|
34	69463	CT#HSI RP2803O	0.060	-0.017	-22.078%	0.085	0.055	73.619M	HKD	\|
35	68268	CT#HSI RC2810V	0.075	+0.017	+29.310%	0.084	0.049	55.584M	HKD	\|
36	55120	CT#HSI RP2804I	0.049	-0.017	-25.758%	0.074	0.041	55.204M	HKD	\|
37	54742	DS#HSI RP2804E	0.044	-0.008	-15.385%	0.056	0.041	54.399M	HKD	\|
38	68816	CT#HSI RC2809Z	0.065	+0.017	+35.417%	0.073	0.038	49.349M	HKD	\|
39	54986	CT#HSI RP2803M	0.068	-0.018	-20.930%	0.093	0.061	46.315M	HKD	\|
40	58803	DS#HSI RC2809I	0.067	+0.008	+13.559%	0.069	0.055	39.691M	HKD	\|
41	54806	CT#HSI RC28092	0.085	0.000	0.000%	0.092	0.059	37.220M	HKD	\|
42	63893	DS#HSI RC28109	0.041	+0.007	+20.588%	0.045	0.029	35.812M	HKD	\|
43	68547	CT#HSI RC2810W	0.054	+0.020	+58.824%	0.062	0.026	31.298M	HKD	\|
44	54981	CT#HSI RP2802E	0.081	-0.016	-16.495%	0.105	0.073	30.095M	HKD	\|
45	62902	JP#HSI RC28102	0.053	+0.022	+70.968%	0.061	0.017	22.862M	HKD	\|
46	63677	DS#HSI RC28107	0.066	+0.017	+34.694%	0.066	0.040	21.396M	HKD	\|
47	68424	UB#HSI RP2809D	0.042	-0.017	-28.814%	0.065	0.035	19.921M	HKD	\|
48	55691	BP#HSI RC2811J	0.095	+0.019	+25.000%	0.102	0.068	19.022M	HKD	\|
49	57010	JP#HSI RC2810G	0.077	+0.019	+32.759%	0.083	0.049	18.896M	HKD	\|
50	69994	UB#HSI RP2809M	0.016	-0.018	-52.941%	0.041	0.010	18.807M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/12/2025 15:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.