Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53624	SG#HSI RP2903G	0.013	-0.062	-82.667%	0.052	0.010	628.533M	HKD	\|
2	68282	JP#HSI RP2810L	0.024	-0.061	-71.765%	0.064	0.023	604.597M	HKD	\|
3	54794	JP#HSI RC2809G	0.071	0.000	0.000%	0.071	0.038	591.669M	HKD	\|
4	68285	JP#HSI RP28109	0.042	-0.059	-58.416%	0.079	0.042	590.252M	HKD	\|
5	55003	SG#HSI RC2810F	0.050	0.000	0.000%	0.051	0.021	554.365M	HKD	\|
6	54513	CI#HSI RC28082	0.066	0.000	0.000%	0.066	0.034	550.659M	HKD	\|
7	53136	UB#HSI RP2812I	0.020	-0.058	-74.359%	0.054	0.014	549.263M	HKD	\|
8	53137	UB#HSI RP2812J	0.033	-0.060	-64.516%	0.070	0.032	525.364M	HKD	\|
9	55141	UB#HSI RC2809S	0.066	0.000	0.000%	0.066	0.036	508.028M	HKD	\|
10	54806	JP#HSI RC28098	0.054	0.000	0.000%	0.056	0.023	495.133M	HKD	\|
11	69219	HU#HSI RP2803Y	0.027	-0.065	-70.652%	0.069	0.027	480.905M	HKD	\|
12	55245	HS#HSI RP2812B	0.019	0.000	0.000%	0.056	0.016	467.370M	HKD	\|
13	68031	MS#HSI RP2803T	0.025	-0.061	-70.930%	0.062	0.023	458.365M	HKD	\|
14	55273	HS#HSI RC28112	0.071	0.000	0.000%	0.071	0.041	455.900M	HKD	\|
15	68375	HS#HSI RP2804F	0.045	-0.060	-57.143%	0.082	0.045	450.119M	HKD	\|
16	54718	HU#HSI RC2807O	0.065	0.000	0.000%	0.065	0.034	433.569M	HKD	\|
17	69542	CI#HSI RP28046	0.019	-0.059	-75.641%	0.055	0.016	430.139M	HKD	\|
18	54941	MS#HSI RC2810A	0.066	0.000	0.000%	0.067	0.038	422.454M	HKD	\|
19	54672	GJ#HSI RC2810D	0.068	0.000	0.000%	0.068	0.037	397.685M	HKD	\|
20	67667	GJ#HSI RP2803A	0.092	-0.061	-39.869%	0.128	0.091	339.434M	HKD	\|
21	69478	GJ#HSI RP2803J	0.020	-0.062	-75.610%	0.054	0.015	315.416M	HKD	\|
22	68908	SG#HSI RP2802G	0.029	-0.062	-68.132%	0.068	0.029	270.616M	HKD	\|
23	54616	BI#HSI RP2804K	0.019	0.000	0.000%	0.056	0.020	230.337M	HKD	\|
24	54621	BI#HSI RC2809A	0.052	0.000	0.000%	0.053	0.022	221.545M	HKD	\|
25	55271	HS#HSI RC2811Q	0.053	0.000	0.000%	0.053	0.023	157.201M	HKD	\|
26	68788	GJ#HSI RP2803R	0.059	-0.064	-52.033%	0.098	0.058	142.775M	HKD	\|
27	66681	GJ#HSI RP2803B	0.069	-0.059	-46.094%	0.108	0.069	134.950M	HKD	\|
28	69208	CI#HSI RP2810O	0.052	-0.058	-52.727%	0.086	0.050	129.190M	HKD	\|
29	68331	BI#HSI RP2804R	0.027	-0.061	-69.318%	0.064	0.027	112.422M	HKD	\|
30	69791	BI#HSI RP2804I	0.012	0.000	0.000%	0.047	0.012	102.225M	HKD	\|
31	54625	BI#HSI RC2809C	0.081	0.000	0.000%	0.081	0.049	94.285M	HKD	\|
32	67971	DS#HSI RP2804M	0.018	-0.028	-60.870%	0.038	0.017	87.884M	HKD	\|
33	58803	DS#HSI RC2809I	0.061	+0.026	+74.286%	0.062	0.045	87.595M	HKD	\|
34	67534	MS#HSI RP2804I	0.068	-0.058	-46.032%	0.103	0.068	60.671M	HKD	\|
35	66593	DS#HSI RP2802C	0.036	-0.026	-41.935%	0.052	0.036	59.455M	HKD	\|
36	53909	BP#HSI RC2809W	0.100	+0.048	+92.308%	0.100	0.068	58.678M	HKD	\|
37	68287	HU#HSI RP2803V	0.044	-0.059	-57.282%	0.080	0.045	57.286M	HKD	\|
38	69246	HU#HSI RC2807D	0.106	+0.053	+100.000%	0.107	0.071	47.936M	HKD	\|
39	54227	DS#HSI RP2803C	0.020	0.000	0.000%	0.056	0.020	38.933M	HKD	\|
40	68352	CT#HSI RP2804K	0.041	-0.058	-58.586%	0.077	0.040	38.857M	HKD	\|
41	67110	UB#HSI RP28044	0.059	-0.055	-48.246%	0.094	0.058	36.467M	HKD	\|
42	67383	JP#HSI RP2812P	0.060	-0.057	-48.718%	0.096	0.059	35.505M	HKD	\|
43	69235	HU#HSI RP28031	0.012	-0.059	-83.099%	0.049	0.013	33.788M	HKD	\|
44	65391	CT#HSI RC2808A	0.114	+0.051	+80.952%	0.115	0.082	31.390M	HKD	\|
45	54656	CT#HSI RC2812L	0.096	0.000	0.000%	0.097	0.064	30.168M	HKD	\|
46	67170	UB#HSI RP28038	0.035	-0.028	-44.444%	0.053	0.035	29.415M	HKD	\|
47	68724	CI#HSI RP2807Q	0.064	-0.060	-48.387%	0.082	0.069	26.028M	HKD	\|
48	69836	CT#HSI RP2805G	0.018	-0.061	-77.215%	0.056	0.018	25.864M	HKD	\|
49	68048	BP#HSI RP2805H	0.024	-0.059	-71.084%	0.064	0.024	24.465M	HKD	\|
50	54922	MS#HSI RC2811I	0.054	0.000	0.000%	0.053	0.025	23.986M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/03/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.