Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	68949	SG#HSI RP28021	0.010	0.000	0.000%	0.071	0.010	922.525M	HKD	\|
2	69034	JP#HSI RP2810D	0.010	0.000	0.000%	0.066	0.010	863.177M	HKD	\|
3	69213	CI#HSI RP2809J	0.010	0.000	0.000%	0.070	0.010	744.427M	HKD	\|
4	69195	HS#HSI RP2802D	0.010	0.000	0.000%	0.071	0.010	645.376M	HKD	\|
5	61453	UB#HSI RC2810I	0.081	+0.033	+68.750%	0.084	0.039	557.859M	HKD	\|
6	69055	JP#HSI RP2810I	0.052	0.000	0.000%	0.104	0.048	540.775M	HKD	\|
7	69131	UB#HSI RP2802W	0.033	0.000	0.000%	0.077	0.027	524.541M	HKD	\|
8	68773	MS#HSI RP28043	0.010	0.000	0.000%	0.070	0.010	520.902M	HKD	\|
9	69715	JP#HSI RC2808M	0.086	+0.036	+72.000%	0.091	0.040	516.322M	HKD	\|
10	69129	UB#HSI RP28045	0.010	0.000	0.000%	0.068	0.010	503.800M	HKD	\|
11	55523	CI#HSI RC2808G	0.085	+0.034	+66.667%	0.087	0.045	491.784M	HKD	\|
12	56924	HS#HSI RC28085	0.083	+0.033	+66.000%	0.087	0.042	487.576M	HKD	\|
13	69235	HU#HSI RP28031	0.029	0.000	0.000%	0.083	0.022	456.266M	HKD	\|
14	69051	JP#HSI RP2810C	0.027	0.000	0.000%	0.072	0.021	423.965M	HKD	\|
15	68787	GJ#HSI RP2803Q	0.028	0.000	0.000%	0.085	0.022	412.578M	HKD	\|
16	60857	GJ#HSI RC2808F	0.086	+0.032	+59.259%	0.089	0.046	406.114M	HKD	\|
17	68309	GJ#HSI RP2803K	0.070	-0.042	-37.500%	0.123	0.066	403.912M	HKD	\|
18	69246	HU#HSI RC2807D	0.088	0.000	0.000%	0.091	0.043	370.899M	HKD	\|
19	68750	BI#HSI RP2804B	0.010	0.000	0.000%	0.069	0.010	368.130M	HKD	\|
20	68962	SG#HSI RP28022	0.037	0.000	0.000%	0.093	0.033	366.371M	HKD	\|
21	68377	HS#HSI RP2804Q	0.044	-0.041	-48.235%	0.096	0.041	324.126M	HKD	\|
22	54149	SG#HSI RC28087	0.080	+0.033	+70.213%	0.084	0.039	283.224M	HKD	\|
23	60909	MS#HSI RC2810J	0.081	+0.029	+55.769%	0.086	0.043	280.816M	HKD	\|
24	68282	JP#HSI RP2810L	0.046	-0.040	-46.512%	0.097	0.042	260.290M	HKD	\|
25	69216	CI#HSI RP2809L	0.049	0.000	0.000%	0.080	0.044	255.794M	HKD	\|
26	53746	BI#HSI RC2807U	0.085	+0.035	+70.000%	0.088	0.042	237.509M	HKD	\|
27	69164	UB#HSI RP2803C	0.019	0.000	0.000%	0.039	0.016	210.449M	HKD	\|
28	67971	DS#HSI RP2804M	0.030	-0.020	-40.000%	0.054	0.029	172.979M	HKD	\|
29	58803	DS#HSI RC2809I	0.052	+0.018	+52.941%	0.055	0.029	159.107M	HKD	\|
30	69191	HS#HSI RC2811I	0.066	0.000	0.000%	0.069	0.037	149.698M	HKD	\|
31	69241	HU#HSI RC2807H	0.060	0.000	0.000%	0.064	0.032	146.239M	HKD	\|
32	69203	HS#HSI RP2802N	0.029	0.000	0.000%	0.070	0.023	119.606M	HKD	\|
33	68800	DS#HSI RP28048	0.010	0.000	0.000%	0.072	0.010	108.339M	HKD	\|
34	65204	DS#HSI RC2810A	0.074	+0.018	+32.143%	0.076	0.051	98.650M	HKD	\|
35	68979	CT#HSI RP2804L	0.028	0.000	0.000%	0.075	0.020	91.352M	HKD	\|
36	53098	GJ#HSI RC2807I	0.064	+0.019	+42.222%	0.065	0.041	86.447M	HKD	\|
37	68978	CT#HSI RP28034	0.048	0.000	0.000%	0.098	0.043	75.250M	HKD	\|
38	66660	GJ#HSI RC28075	0.102	+0.035	+52.239%	0.106	0.062	69.012M	HKD	\|
39	68048	BP#HSI RP2805H	0.046	-0.039	-45.882%	0.095	0.037	65.540M	HKD	\|
40	68479	SG#HSI RP2802F	0.043	-0.040	-48.193%	0.095	0.039	64.791M	HKD	\|
41	68348	MS#HSI RC28097	0.093	+0.033	+55.000%	0.097	0.053	57.411M	HKD	\|
42	55232	MS#HSI RC28085	0.109	+0.034	+45.333%	0.112	0.068	56.569M	HKD	\|
43	68973	CT#HSI RC28109	0.061	0.000	0.000%	0.064	0.020	51.920M	HKD	\|
44	54105	CT#HSI RC2807U	0.088	+0.036	+69.231%	0.091	0.042	48.585M	HKD	\|
45	69219	HU#HSI RP2803Y	0.051	0.000	0.000%	0.094	0.046	44.191M	HKD	\|
46	67383	JP#HSI RP2812P	0.080	-0.038	-32.203%	0.130	0.076	43.938M	HKD	\|
47	68291	HU#HSI RC2807G	0.068	+0.035	+106.061%	0.072	0.020	42.962M	HKD	\|
48	69214	CI#HSI RP2809K	0.031	0.000	0.000%	0.079	0.024	39.869M	HKD	\|
49	58726	MS#HSI RC28092	0.092	+0.033	+55.932%	0.094	0.052	37.428M	HKD	\|
50	53144	DS#HSI RC2807D	0.084	+0.037	+78.723%	0.088	0.039	36.908M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/03/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.