Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65959	HS#HSI RC28107	0.036	-0.029	-44.615%	0.052	0.033	463.946M	HKD	\|
2	55696	CI#HSI RC2809U	0.046	-0.026	-36.111%	0.060	0.043	423.219M	HKD	\|
3	68817	CI#HSI RP29018	0.042	0.000	0.000%	0.047	0.041	380.923M	HKD	\|
4	58535	JP#HSI RC2808E	0.037	-0.025	-40.323%	0.048	0.032	348.408M	HKD	\|
5	67702	SG#HSI RC2811S	0.033	-0.023	-41.071%	0.041	0.029	346.598M	HKD	\|
6	68944	JP#HSI RP2901X	0.043	0.000	0.000%	0.047	0.037	345.320M	HKD	\|
7	68914	UB#HSI RP2904Q	0.043	0.000	0.000%	0.045	0.038	331.696M	HKD	\|
8	65568	UB#HSI RC2810B	0.035	-0.024	-40.678%	0.045	0.032	330.655M	HKD	\|
9	68870	HS#HSI RP2901L	0.042	0.000	0.000%	0.047	0.040	319.922M	HKD	\|
10	68878	GJ#HSI RP2904G	0.060	0.000	0.000%	0.063	0.054	302.958M	HKD	\|
11	56090	GJ#HSI RC2809A	0.070	-0.023	-24.731%	0.077	0.066	277.389M	HKD	\|
12	67135	GJ#HSI RC2810W	0.040	-0.022	-35.484%	0.050	0.037	250.439M	HKD	\|
13	67902	BI#HSI RP2904X	0.055	+0.019	+52.778%	0.057	0.044	215.173M	HKD	\|
14	56381	SG#HSI RC2810J	0.050	-0.025	-33.333%	0.059	0.046	206.516M	HKD	\|
15	57213	BI#HSI RC28094	0.051	-0.022	-30.137%	0.063	0.048	204.531M	HKD	\|
16	68762	MS#HSI RP2812C	0.046	0.000	0.000%	0.051	0.040	183.145M	HKD	\|
17	56856	JP#HSI RC28127	0.049	-0.024	-32.877%	0.057	0.045	126.313M	HKD	\|
18	67926	CI#HSI RC2808K	0.024	-0.027	-52.941%	0.035	0.020	108.755M	HKD	\|
19	67966	MS#HSI RP2901D	0.050	+0.020	+66.667%	0.053	0.043	82.076M	HKD	\|
20	56533	MS#HSI RC28104	0.037	-0.026	-41.270%	0.048	0.034	81.359M	HKD	\|
21	67002	MS#HSI RC28114	0.030	-0.028	-48.276%	0.049	0.026	69.277M	HKD	\|
22	55526	CT#HSI RC2812R	0.046	-0.025	-35.211%	0.057	0.043	59.906M	HKD	\|
23	57603	HU#HSI RC2809P	0.039	-0.025	-39.063%	0.050	0.035	58.718M	HKD	\|
24	67953	HU#HSI RP2902M	0.049	+0.021	+75.000%	0.051	0.039	53.527M	HKD	\|
25	67692	MS#HSI RC2812J	0.027	-0.027	-50.000%	0.037	0.025	53.264M	HKD	\|
26	59723	HU#HSI RC2809Q	0.050	-0.025	-33.333%	0.060	0.047	53.247M	HKD	\|
27	61557	MS#HSI RP2904I	0.077	+0.021	+37.500%	0.080	0.071	51.859M	HKD	\|
28	56306	HS#HSI RC2808H	0.051	-0.024	-32.000%	0.055	0.048	46.751M	HKD	\|
29	67353	CT#HSI RC28086	0.037	-0.024	-39.344%	0.048	0.033	42.397M	HKD	\|
30	61406	CI#HSI RP2905W	0.074	+0.018	+32.143%	0.077	0.068	41.291M	HKD	\|
31	66435	CT#HSI RC2808W	0.058	-0.024	-29.268%	0.067	0.055	38.765M	HKD	\|
32	49634	JP#NQ100RP28122	0.066	+0.008	+13.793%	0.067	0.066	34.568M	HKD	\|
33	64457	MS#HSI RP2902X	0.052	+0.011	+26.829%	0.053	0.048	25.564M	HKD	\|
34	68750	MS#HSI RP2812D	0.062	0.000	0.000%	0.066	0.052	24.764M	HKD	\|
35	64339	CT#HSI RP2904H	0.067	+0.020	+42.553%	0.069	0.058	22.144M	HKD	\|
36	67701	GJ#HSI RP2904D	0.071	+0.020	+39.216%	0.073	0.062	21.642M	HKD	\|
37	68772	CT#HSI RP2901A	0.057	0.000	0.000%	0.060	0.052	20.376M	HKD	\|
38	59606	HS#HSI RC28081	0.058	-0.024	-29.268%	0.066	0.055	19.014M	HKD	\|
39	61300	DS#HSI RP2902E	0.042	+0.010	+31.250%	0.043	0.038	15.114M	HKD	\|
40	68655	DS#HSI RP2903G	0.037	0.000	0.000%	0.040	0.036	13.983M	HKD	\|
41	65827	GJ#HSI RC2810C	0.085	-0.025	-22.727%	0.096	0.082	13.721M	HKD	\|
42	66784	UB#HSI RC2809V	0.039	-0.025	-39.063%	0.044	0.035	11.232M	HKD	\|
43	65953	DS#HSI RC28094	0.032	-0.016	-33.333%	0.035	0.030	10.302M	HKD	\|
44	67881	DS#HSI RP2903F	0.029	+0.009	+45.000%	0.031	0.025	9.921M	HKD	\|
45	54967	DS#HSI RC28099	0.037	-0.011	-22.917%	0.040	0.036	9.077M	HKD	\|
46	62789	DS#HSI RP2901S	0.048	+0.010	+26.316%	0.050	0.044	8.827M	HKD	\|
47	66885	DS#HSI RC2809P	0.033	-0.023	-41.071%	0.036	0.032	8.284M	HKD	\|
48	65211	MS#HSI RP2902I	0.169	+0.020	+13.423%	0.171	0.163	8.097M	HKD	\|
49	60025	MS#HSI RP2812T	0.107	+0.019	+21.591%	0.110	0.102	7.848M	HKD	\|
50	64775	CI#HSI RP29016	0.064	+0.019	+42.222%	0.067	0.057	7.431M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/10/2026 10:09
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.