Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59160	SG#HSI RC28092	0.077	0.000	0.000%	0.086	0.033	744.279M	HKD	\|
2	59683	HS#HSI RC28088	0.075	0.000	0.000%	0.084	0.033	711.036M	HKD	\|
3	56856	JP#HSI RC28127	0.087	+0.014	+19.178%	0.096	0.043	667.198M	HKD	\|
4	58806	UB#HSI RC28101	0.084	0.000	0.000%	0.092	0.040	665.141M	HKD	\|
5	56533	MS#HSI RC28104	0.076	+0.015	+24.590%	0.085	0.030	597.807M	HKD	\|
6	57891	CI#HSI RC2811T	0.076	0.000	0.000%	0.084	0.029	572.874M	HKD	\|
7	58531	JP#HSI RP2905L	0.020	0.000	0.000%	0.064	0.010	557.984M	HKD	\|
8	57395	UB#HSI RP29014	0.023	-0.013	-36.111%	0.065	0.014	548.710M	HKD	\|
9	59135	SG#HSI RP2902D	0.020	0.000	0.000%	0.064	0.010	514.812M	HKD	\|
10	59693	HS#HSI RC28089	0.065	0.000	0.000%	0.074	0.020	480.229M	HKD	\|
11	59575	HS#HSI RP28124	0.010	0.000	0.000%	0.053	0.010	473.562M	HKD	\|
12	57412	UB#HSI RC2810O	0.069	+0.015	+27.778%	0.077	0.023	432.889M	HKD	\|
13	57880	CI#HSI RP2901W	0.012	0.000	0.000%	0.041	0.012	422.659M	HKD	\|
14	56903	JP#HSI RC2809U	0.072	+0.015	+26.316%	0.081	0.026	386.133M	HKD	\|
15	59605	HS#HSI RP2812Z	0.011	0.000	0.000%	0.043	0.010	337.325M	HKD	\|
16	56575	MS#HSI RP2902Z	0.021	-0.014	-40.000%	0.062	0.010	330.229M	HKD	\|
17	58894	GJ#HSI RC2809H	0.076	0.000	0.000%	0.084	0.028	317.909M	HKD	\|
18	57194	GJ#HSI RP2903T	0.028	-0.013	-31.707%	0.069	0.020	306.730M	HKD	\|
19	58375	JP#HSI RP2904D	0.010	0.000	0.000%	0.050	0.010	304.243M	HKD	\|
20	57214	BI#HSI RC2809K	0.068	+0.015	+28.302%	0.076	0.023	239.210M	HKD	\|
21	62904	CI#HSI RP2901M	0.026	-0.016	-38.095%	0.069	0.020	225.637M	HKD	\|
22	59182	SG#HSI RC2809Q	0.094	0.000	0.000%	0.102	0.051	210.201M	HKD	\|
23	58961	BI#HSI RP2904A	0.017	0.000	0.000%	0.046	0.017	195.507M	HKD	\|
24	61177	HS#HSI RP29039	0.036	-0.015	-29.412%	0.078	0.030	181.861M	HKD	\|
25	59119	SG#HSI RP2904Q	0.010	0.000	0.000%	0.048	0.010	175.315M	HKD	\|
26	55526	CT#HSI RC2812R	0.085	+0.016	+23.188%	0.094	0.036	156.864M	HKD	\|
27	59150	SG#HSI RC2809N	0.062	0.000	0.000%	0.071	0.015	153.408M	HKD	\|
28	57893	CI#HSI RC2812S	0.097	0.000	0.000%	0.103	0.052	123.462M	HKD	\|
29	60872	JP#HSI RP2901U	0.038	-0.014	-26.923%	0.079	0.031	122.071M	HKD	\|
30	54152	CT#HSI RC2809D	0.104	+0.014	+15.556%	0.113	0.058	114.180M	HKD	\|
31	54468	MS#HSI RC2809N	0.072	+0.007	+10.769%	0.076	0.051	112.284M	HKD	\|
32	61630	CT#HSI RP2804L	0.042	-0.016	-27.586%	0.086	0.035	91.628M	HKD	\|
33	61146	CT#HSI RP28032	0.024	-0.015	-38.462%	0.067	0.015	77.463M	HKD	\|
34	57856	MS#HSI RC2812A	0.070	0.000	0.000%	0.077	0.024	74.191M	HKD	\|
35	60869	JP#HSI RP2901T	0.053	-0.014	-20.896%	0.093	0.046	66.390M	HKD	\|
36	57627	HU#HSI RP28118	0.026	-0.015	-36.585%	0.069	0.020	63.066M	HKD	\|
37	59723	HU#HSI RC2809Q	0.090	0.000	0.000%	0.090	0.042	62.473M	HKD	\|
38	57603	HU#HSI RC2809P	0.079	+0.015	+23.437%	0.087	0.031	48.130M	HKD	\|
39	56859	JP#HSI RC2812C	0.057	+0.017	+42.500%	0.065	0.010	46.609M	HKD	\|
40	57887	CI#HSI RC2811P	0.060	0.000	0.000%	0.069	0.015	44.310M	HKD	\|
41	57857	MS#HSI RP2903Z	0.010	0.000	0.000%	0.059	0.010	37.838M	HKD	\|
42	55043	MS#HSI RP28104	0.112	-0.016	-12.500%	0.152	0.107	37.144M	HKD	\|
43	57410	UB#HSI RC2810H	0.054	+0.017	+45.946%	0.063	0.010	33.856M	HKD	\|
44	57904	CI#HSI RP29022	0.015	0.000	0.000%	0.051	0.014	30.879M	HKD	\|
45	57208	GJ#HSI RP2903V	0.048	-0.015	-23.810%	0.089	0.040	30.757M	HKD	\|
46	56614	DS#HSI RC2811L	0.041	+0.010	+32.258%	0.045	0.018	30.186M	HKD	\|
47	55277	UB#HSI RC2812C	0.083	+0.016	+23.881%	0.091	0.037	28.571M	HKD	\|
48	62378	JP#HSI RP29012	0.021	-0.018	-46.154%	0.066	0.013	27.758M	HKD	\|
49	55752	SG#HSI RC2809D	0.083	+0.015	+22.059%	0.092	0.040	25.799M	HKD	\|
50	54553	UB#HSI RC2809A	0.102	+0.016	+18.605%	0.110	0.057	22.476M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.