五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
14386	JP-HSI @EP2612F	0.053	-0.003	-5.357%	0.061	0.051	HKD	164,400,470
13606	JP-HSI @EC2612D	0.060	+0.003	+5.263%	0.062	0.049	HKD	144,516,660
13632	UB-HSI @EC2612F	0.073	+0.003	+4.286%	0.076	0.061	HKD	126,227,838
13854	UB-HSI @EP2612D	0.073	-0.006	-7.595%	0.085	0.072	HKD	99,558,136
29080	GJTENCT@EC2611B	0.072	-0.004	-5.263%	0.075	0.063	HKD	76,501,808
13740	JP-HSI @EC2612E	0.077	+0.004	+5.479%	0.080	0.064	HKD	76,140,880
13561	GJALIBA@EC2703B	0.082	+0.001	+1.235%	0.084	0.069	HKD	49,400,860
15018	BITENCT@EC2702C	0.124	-0.005	-3.876%	0.134	0.113	HKD	47,514,620
14559	UBALIBA@EP2701C	0.053	-0.001	-1.852%	0.060	0.050	HKD	45,209,616
14310	JPALIBA@EP2612B	0.078	0.000	0.000%	0.089	0.075	HKD	45,066,460
29069	JPTENCT@EC2611B	0.060	-0.007	-10.448%	0.070	0.053	HKD	42,243,160
13677	GJALIBA@EC2701C	0.112	-0.002	-1.754%	0.119	0.096	HKD	39,700,400
13759	JPALIBA@EC2612D	0.111	-0.001	-0.893%	0.119	0.094	HKD	38,981,434
13779	GJTENCT@EC2703B	0.102	-0.002	-1.923%	0.105	0.092	HKD	38,200,645
28671	JPMTUAN@EC2610C	0.070	0.000	0.000%	0.080	0.065	HKD	36,632,051
14308	JP-HSI @EP2612E	0.062	-0.004	-6.061%	0.072	0.061	HKD	36,564,196
13903	SG-KBLH@EC2612C	0.066	+0.021	+46.667%	0.070	0.048	HKD	35,729,467
28000	JPTENCT@EC2610B	0.035	-0.003	-7.895%	0.037	0.030	HKD	35,683,056
14531	JP-HSI @EP2701C	0.050	-0.003	-5.660%	0.059	0.050	HKD	32,758,548
13179	JPALIBA@EC2611E	0.061	-0.002	-3.175%	0.066	0.051	HKD	31,452,566

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
56859	JP#HSI RC2812C	0.057	+0.017	+42.500%	0.065	0.010	HKD	1,183,020,800
57410	UB#HSI RC2810H	0.054	+0.017	+45.946%	0.063	0.010	HKD	761,946,420
57403	UB#HSI RP29015	0.040	-0.013	-24.528%	0.080	0.033	HKD	653,707,960
56533	MS#HSI RC28104	0.076	+0.015	+24.590%	0.085	0.030	HKD	645,517,480
57093	SG#HSI RC2810B	0.010	-0.013	-56.522%	0.010	0.010	HKD	641,573,540
55488	JP#HSI RC2808A	0.085	+0.015	+21.429%	0.093	0.039	HKD	620,487,660
55752	SG#HSI RC2809D	0.083	+0.015	+22.059%	0.092	0.040	HKD	571,485,313
57784	HS#HSI RC2809X	0.060	+0.017	+39.535%	0.069	0.011	HKD	558,383,110
57153	SG#HSI RP2901Z	0.030	-0.015	-33.333%	0.074	0.023	HKD	530,921,490
56794	CI#HSI RC2808U	0.010	-0.012	-54.545%	0.010	0.010	HKD	456,834,380
55696	CI#HSI RC2809U	0.084	+0.015	+21.739%	0.093	0.038	HKD	444,872,537
56148	UB#HSI RC2809M	0.083	+0.016	+23.881%	0.091	0.036	HKD	423,174,495
55597	HS#HSI RC2809E	0.083	+0.017	+25.758%	0.092	0.036	HKD	384,123,097
60872	JP#HSI RP2901U	0.038	-0.014	-26.923%	0.079	0.031	HKD	372,068,324
56306	HS#HSI RC2808H	0.090	+0.019	+26.761%	0.096	0.043	HKD	370,393,385
56115	MS#HSI RC2811K	0.092	+0.015	+19.481%	0.097	0.048	HKD	365,187,020
57208	GJ#HSI RP2903V	0.048	-0.015	-23.810%	0.089	0.040	HKD	351,751,530
57186	GJ#HSI RC2809C	0.065	+0.013	+25.000%	0.074	0.018	HKD	324,805,000
55277	UB#HSI RC2812C	0.083	+0.016	+23.881%	0.091	0.037	HKD	315,796,273
55865	MS#HSI RC2812W	0.080	+0.015	+23.077%	0.089	0.036	HKD	284,709,380

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 14/07/2026 16:42

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.