五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
23128	BI-HSI @EC2605B	0.100	+0.007	+7.527%	0.102	0.095	HKD	282,759,486
20529	UB-HSI @EP2603B	0.066	-0.009	-12.000%	0.072	0.064	HKD	223,264,314
20889	JP-HSI @EP2603A	0.065	-0.008	-10.959%	0.071	0.061	HKD	200,979,264
19853	UB-HSI @EC2602B	0.050	+0.005	+11.111%	0.054	0.046	HKD	174,978,104
20721	BI-HSI @EP2603B	0.063	-0.008	-11.268%	0.067	0.060	HKD	160,613,120
19755	JP-HSI @EC2602A	0.057	+0.005	+9.615%	0.061	0.053	HKD	149,618,626
21343	UB-HSI @EC2603A	0.035	+0.004	+12.903%	0.036	0.032	HKD	88,523,932
21186	JP-HSI @EC2603A	0.040	+0.003	+8.108%	0.042	0.037	HKD	82,729,906
20522	GJALIBA@EC2603C	0.052	+0.003	+6.122%	0.053	0.047	HKD	45,725,082
15570	JPALIBA@EC2603A	0.053	+0.005	+10.417%	0.053	0.047	HKD	42,364,086
22767	JPTENCT@EC2606C	0.120	+0.020	+20.000%	0.121	0.106	HKD	41,821,608
18220	JPMTUAN@EC2606A	0.057	+0.003	+5.556%	0.061	0.055	HKD	40,522,244
23637	GJ-HSI @EC2605A	0.126	+0.010	+8.621%	0.128	0.120	HKD	39,117,030
29655	GJMTUAN@EC2606A	0.126	+0.008	+6.780%	0.137	0.120	HKD	38,657,332
20720	BI-HSI @EP2603A	0.085	-0.009	-9.574%	0.091	0.082	HKD	36,706,340
23649	CI-YOFC@EC2607A	0.245	+0.042	+20.690%	0.260	0.223	HKD	35,004,998
22434	GJTENCT@EC2604C	0.056	+0.008	+16.667%	0.057	0.050	HKD	33,472,414
21939	GJXIAMI@EC2612B	0.070	+0.007	+11.111%	0.071	0.062	HKD	32,838,598
23093	UBTENCT@EC2605B	0.101	+0.014	+16.092%	0.103	0.090	HKD	31,951,908
13630	UBXIAMI@EC2612B	0.074	+0.002	+2.778%	0.074	0.070	HKD	31,515,308

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
60395	BI#HSI RP2803B	0.026	0.000	0.000%			HKD	465,795,630
60579	CI#HSI RP28081	0.023	0.000	0.000%			HKD	408,399,250
60456	GJ#HSI RP2803H	0.021	-0.018	-46.154%	0.033	0.013	HKD	392,912,330
60722	JP#HSI RP2811Y	0.024	0.000	0.000%			HKD	380,738,520
60639	HS#HSI RP28028	0.021	0.000	0.000%			HKD	378,150,340
58848	BI#HSI RP2803S	0.010	-0.017	-62.963%	0.022	0.010	HKD	345,091,793
60426	MS#HSI RP2811I	0.025	0.000	0.000%			HKD	321,215,480
60540	UB#HSI RP2804U	0.025	0.000	0.000%			HKD	315,130,200
60455	GJ#HSI RP28036	0.038	-0.020	-34.483%	0.052	0.032	HKD	283,601,100
55050	BI#HSI RC2807Z	0.085	+0.021	+32.812%	0.093	0.070	HKD	234,767,188
60741	JP#HSI RP2810V	0.020	-0.021	-51.220%	0.035	0.011	HKD	214,595,430
60248	HS#HSI RP2802J	0.015	0.000	0.000%			HKD	211,985,305
60134	CI#HSI RP2805S	0.015	-0.022	-59.459%	0.030	0.010	HKD	201,442,640
59811	UB#HSI RP2809Q	0.014	0.000	0.000%			HKD	182,048,070
60301	JP#HSI RP2811T	0.017	0.000	0.000%			HKD	177,970,040
59447	JP#HSI RP2810B	0.010	-0.020	-66.667%	0.023	0.010	HKD	177,770,820
59656	BI#HSI RP2803T	0.018	-0.019	-51.351%	0.033	0.011	HKD	175,531,940
55053	MS#HSI RC28083	0.086	+0.021	+32.308%	0.093	0.072	HKD	168,688,294
58842	BI#HSI RP2803P	0.024	-0.018	-42.857%	0.035	0.017	HKD	163,519,840
60734	JP#HSI RC28099	0.069	+0.022	+46.809%	0.075	0.053	HKD	156,957,440

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 19/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.