Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down80.500 -0.450 (-0.556%) Detail Quote
High 80.950     Open 80.900     Turnover 733.666M     1-M High 81.650
Low 80.300 Prv Cls 80.950 Shares Tr 9.106M 1-M Low 78.150
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
  60.000   0.0100
019.520   61.000   0.0100
018.520   62.000   0.0100
017.520   63.000   0.0100
016.520   64.000   0.0100
015.520   65.000   0.0100
014.520   66.000   0.0100
013.520   67.000   0.0100
012.520   68.000   0.0100
011.520   69.000   0.0100
010.520   70.000   0.0100
09.520   71.000   0.0100
08.520   72.000   0.0100
07.520   73.000   0.0100
06.520   74.000   0.0100
05.520   75.000   0.0100
04.520   76.000   1.0000.0100
03.520   77.000   0.0100
02.530   78.000   0.0100
1761.570   79.000   0.070412
1850.7700.360   80.000   0.280475
5540.2900.2100.390   81.000   0.3000.790161
2400.0700.110   82.000   1.6100
380.020   83.000   2.5800
00.0100.160   84.000   3.6100
00.010   85.000   4.6400
00.010   86.000   5.5000
00.010   87.000   6.7000
00.010   88.000   7.5800
00.010   89.000   8.7600
00.010   90.000   9.6500
00.010   91.000   10.8200
00.010   92.000   11.8400
00.010   93.000   12.6400
00.010   94.000   13.8100
00.010   95.000   14.8200
00.010   96.000   15.6500
00.010   97.000   16.5800
00.010   98.000   17.8500
00.010   99.000   18.5600
00.010   100.000   19.8200
  101.000   20.6500
Call Total 1193 Call/Put Ratio 53 : 47 Put Total 1048
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/10/2026 18:00
  Stock Options are real time updated. Last updated: 20/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.