Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

83.900 -0.150 (-0.178%)

Detail Quote

High

84.800

Open

84.200

Turnover

2.492B

1-M High

88.200

Low

83.600

Prv Cls

84.050

Shares Tr

29.712M

1-M Low

83.350

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	28.900	27.960	29.770		55.000			0.040		0
0	26.400	25.470	26.820		57.500			0.040		0
0	23.900	22.970	24.620		60.000			0.040		0
0	21.400	20.470	21.770		62.500			0.040		0
0	18.900	17.970	19.440		65.000			0.040		0
0	16.400	15.470	16.880		67.500			0.040		0
0	13.900	12.970	14.390		70.000			0.040		0
0	11.400	10.470	11.710		72.500			0.040		0
0	8.900	8.530	9.220		75.000			0.040		0
0	6.400	5.470	6.730		77.500			0.040		0
0	3.900	3.540	4.770		80.000			0.040		0
5	1.400	0.470	1.950		82.500			0.040		0
50	0.090		0.040		85.000		0.630	1.500	1.100	79
18	0.010		0.030		87.500		2.910	3.970	3.600	0
0			0.040		90.000		5.690	7.030	6.100	0
0			0.040		92.500		7.900	9.440	8.600	0
0			0.040		95.000		10.580	11.940	11.100	0
0			0.040		97.500		13.200	13.960	13.600	0
0			0.040		100.000		15.650	16.460	16.100	0
0			0.040		102.500		17.720	19.530	18.600	0
0			0.040		105.000		20.420	21.460	21.100	0
0			0.040		107.500		22.910	24.440	23.600	0
0			0.040		110.000		25.220	26.460	26.100	0
0			0.040		112.500		28.280	29.530	28.600	0
0			0.040		115.000		30.220	31.940	31.100	0
0			0.040		117.500		32.800	33.960	33.600	0

Call Total 73

Call/Put Ratio 48 : 52

Put Total 79

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 19/12/2025 18:00
	Stock Options are real time updated. Last updated: 19/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.