Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

60.000 +1.200 (+2.041%)

Detail Quote

High

60.100

Open

59.100

Turnover

812.964M

1-M High

65.900

Low

58.650

Prv Cls

58.800

Shares Tr

13.679M

1-M Low

57.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.370	30.220				30.000				0.010		0
0	+1.190	29.040				31.000				0.010		0
0	+1.250	28.050				32.000				0.010		0
0	+1.170	27.050				33.000				0.010		0
0	+1.200	26.050				34.000				0.010		0
0	+1.160	25.050				35.000				0.010		0
0	+1.120	24.050				36.000				0.010		0
0	+1.350	23.200				37.000				0.010		0
0	+0.570	22.050				38.000				0.010		0
0	+1.160	21.060				39.000				0.010		0
0	+1.130	20.060				40.000				0.010		0
0	+1.070	19.060				41.000				0.010		0
0	+0.910	18.280				42.000				0.010		0
0	+1.040	17.060				43.000				0.010		0
0	+1.040	16.060				44.000				0.010		0
0	+0.970	15.060				45.000				0.010		0
0	+0.970	14.070				46.000				0.010		0
0	+0.920	13.070				47.000		0.020	0.150	0.010	-0.010	0
0	+0.870	12.070				48.000		0.030	0.160	0.010	-0.030	30
0	+0.850	11.080				49.000		0.050	0.180	0.010	-0.050	0
0	+1.170	10.090	0.400			50.000		0.060	0.190	0.020	-0.080	109
40	+0.730	7.610				52.500		0.150	0.290	0.090	-0.220	95
40	+0.610	5.400		7.000		55.000		0.440	0.450	0.320	-0.470	116
1	+0.320	3.400				57.500		0.880	1.020	0.880	-0.760	162
125	+0.090	1.880	1.790	1.980		60.000		1.850	2.040	1.910	-0.940	219
124	+0.020	0.940	0.860	1.020		62.500		0.490	3.750	3.500	-1.050	60
229	-0.020	0.430	0.370	0.490		65.000		0.200		5.510	-0.890	0
151	-0.040	0.170	0.130	0.270		67.500				7.600	-1.250	0
2	-0.030	0.060	0.030	0.120		70.000				10.200	-1.040	0
0	-0.020	0.020				72.500				12.500	-1.200	0
0	-0.010	0.010				75.000				15.190	-1.010	0
0		0.010				77.500				17.500	-1.200	0
0		0.010				80.000				20.000	-1.200	0
0		0.010				82.500				22.500	-1.200	0
0		0.010				85.000				25.000	-1.200	0
0		0.010				87.500				27.500	-1.200	0
0		0.010		0.150		90.000				30.000	-1.200	0

Call Total 712

Call/Put Ratio 47 : 53

Put Total 791

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 10/03/2026 17:59
	Stock Options are real time updated. Last updated: 10/03/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.