Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.250 +1.450 (+2.108%) Detail Quote
High 70.450     Open 68.500     Turnover 622.190M     1-M High 70.650
Low 67.750 Prv Cls 68.800 Shares Tr 8.946M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   45.000   0.2000
0   46.000   0.2000
0   47.000   0.2000
0   48.000   0.2000
0   49.000   0.2000
0   50.000   0.2000
0   52.500   0.0900
0   55.000   0.0200.0600
0   57.500   0.0300.0700
08.68011.380   60.000   0.0600.1000.080+0.04042
06.2408.910   62.500   0.1100.1600.140-0.02052
45+0.5304.8004.9105.930   65.000   0.2900.3400.310-0.22029
19+1.0203.5903.5503.730   67.500   0.7400.7900.840-0.460191
131+0.1401.5002.0102.100   70.000   1.6701.7501.760-0.83099
434+0.4301.1001.0801.150   72.500   3.1603.3603.780-0.61060
142+0.3100.5800.5600.600   75.000   5.1505.3300
40+0.2300.3200.3000.340   77.500   6.0609.2300
210+0.1500.1800.1700.210   80.000   8.95011.5800
38+0.1000.1100.1100.140   82.500   11.03013.9900
13+0.0700.0800.0700.120   85.000   0
00.0500.090   87.500   0
00.090   90.000   0
00.300   92.500   0
00.200   95.000   0
Call Total 1072 Call/Put Ratio 69 : 31 Put Total 473
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/07/2026 15:56
  Stock Options are real time updated. Last updated: 14/07/2026 15:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.