Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
54.70 | +0.60 | +1.11% | -- | 54.10 | 54.20 | 54.70 | 53.80 | 0.531B |
| Futures(spot month) |
|
54.40 | +0.33 | +0.61% | -0.30 | 54.07 | -- | -- | -- | -- |
| 202601* | |
54.52 | +0.33 | +0.61% | -- | 54.19 | -- | -- | -- | -- |
| 202602* | |
54.94 | +0.60 | +1.10% | -- | 54.34 | -- | -- | -- | -- |
| 202603* | |
55.06 | +0.60 | +1.10% | -- | 54.46 | -- | -- | -- | -- |
| 202606* | |
54.71 | +0.61 | +1.13% | -- | 54.10 | -- | -- | -- | -- |
19/12/2025 18:05 Global major indices: DAX up 39 pts, CAC up 5 pts
19/12/2025 17:20 [AHFT]Spot mth at 25,729, up 4 pts; premium 38 pts
19/12/2025 17:05 Global major indices: DAX up 22 pts, CAC unchanged
19/12/2025 16:46 Spot month fut up 211 pts to 25725, 86k contracts
19/12/2025 16:38 {Short Sales}Full-day T/O at HK$45bn, or 20% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 19/12/2025 18:00 | |
| Futures are real time updated. Last updated: 19/12/2025 18:00 | |
| *Quote data is at least 15-min delayed. Last updated: 19/12/2025 18:00 |