Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.000 +1.200 (+1.744%) Detail Quote
High 70.450     Open 68.500     Turnover 505.383M     1-M High 70.650
Low 67.750 Prv Cls 68.800 Shares Tr 7.278M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
023.42026.720   45.000   0.0600
022.58025.630   46.000   0.0600
021.42024.330   47.000   0.0600
020.42023.720   48.000   0.0600
019.43022.610   49.000   0.0600
018.59021.340   50.000   0.0600
016.10019.120   52.500   0.0500
013.45016.370   55.000   0.0200.0600
011.09014.280   57.500   0.0300.0700
08.58011.470   60.000   0.0600.1000.080+0.04042
06.1309.000   62.500   0.1300.1800.130-0.03032
45+0.5304.8004.9507.120   65.000   0.3200.3700.340-0.19027
15-0.0902.4803.3203.500   67.500   0.8100.8700.870-0.430168
131+0.1401.5001.8502.020   70.000   1.7901.9001.860-0.73056
414+0.4401.1101.0101.080   72.500   3.3903.5803.780-0.61060
106+0.3000.5700.5300.580   75.000   5.4205.6100
20+0.1800.2700.2800.320   77.500   6.3609.3400
210+0.1500.1800.1600.200   80.000   8.86011.7000
38+0.1000.1100.1000.140   82.500   10.90014.1200
13+0.0700.0800.0700.110   85.000   13.09016.6100
00.0400.080   87.500   15.62019.1000
00.090   90.000   18.12021.6100
00.080   92.500   20.62024.1100
00.070   95.000   23.12026.6100
Call Total 992 Call/Put Ratio 72 : 28 Put Total 385
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/07/2026 14:50
  Stock Options are real time updated. Last updated: 14/07/2026 14:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.