Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

54.700 +0.600 (+1.109%)

Detail Quote

High

54.700

Open

54.200

Turnover

530.714M

1-M High

57.750

Low

53.800

Prv Cls

54.100

Shares Tr

9.737M

1-M Low

52.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.600	25.730				29.000				0.010		0
0	+0.600	24.730				30.000			0.200	0.010		0
0	+0.600	23.730				31.000			0.200	0.010		0
0	+0.600	22.730				32.000			0.220	0.010		0
0	+0.240	21.730				33.000				0.010		0
0	+0.600	20.730				34.000				0.010		0
0	+0.620	19.730				35.000			0.200	0.010		0
0	+0.590	18.730				36.000				0.010		0
0	+0.630	17.740				37.000				0.010		0
0	+0.600	16.740				38.000				0.010		0
0	+0.600	15.740				39.000				0.010		0
0	+0.600	14.740				40.000				0.010		0
0	+0.600	13.740				41.000				0.010		0
0	+0.600	12.740				42.000				0.010		0
0	+0.600	11.740				43.000				0.010		0
0	+0.590	10.740				44.000				0.010		0
0	+0.590	9.740				45.000			0.120	0.010		0
0	+0.590	8.740				46.000				0.010		0
0	+0.620	7.740				47.000				0.010		0
0	+0.630	6.750				48.000				0.010		0
0	+0.600	5.750	0.630			49.000		0.010	0.040	0.010		0
0	+0.650	4.750				50.000		0.010	0.500	0.010		6
0	+0.520	2.270	0.850	2.750		52.500		0.020	0.170	0.020	-0.130	0
606	+0.030	0.380	0.210	0.460		55.000			1.000	0.660	-0.590	36
0	-0.020	0.010	0.030	0.130		57.500				2.880	-0.620	0
0		0.010	0.010	1.250		60.000				5.460	-0.620	0
0		0.010		0.600		62.500				8.030	-0.420	0
0		0.010				65.000				10.610	-0.620	0
0		0.010				67.500				13.180	-0.270	0
0		0.010				70.000				15.760	-0.190	0
0		0.010				72.500				18.330	-0.300	0
0		0.010				75.000				20.910	-0.560	0
0		0.010		0.200		77.500				22.800	-0.600	0
0		0.010				80.000				25.300	-0.600	0

Call Total 606

Call/Put Ratio 94 : 6

Put Total 42

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 19/12/2025 18:00
	Stock Options are real time updated. Last updated: 19/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.