Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.700 +0.800 (+1.161%)

Detail Quote

High

70.600

Open

70.250

Turnover

303.478M

1-M High

74.400

Low

69.700

Prv Cls

68.900

Shares Tr

4.327M

1-M Low

67.350

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			27.090	30.520		41.000			0.060			0
0			26.090	29.530		42.000			0.060			0
0			25.090	28.530		43.000			0.060			0
0			24.090	27.530		44.000			0.060			0
0			23.090	26.530		45.000			0.060			0
0			22.090	25.530		46.000			0.060			0
0			21.090	24.530		47.000			0.060			0
0			20.100	23.530		48.000			0.060			0
0			19.100	22.530		49.000			0.060			0
0			18.100	21.520		50.000			0.060			0
0			15.600	19.020		52.500			0.040			0
0			13.100	16.520		55.000			0.050			0
0			10.600	14.040		57.500			0.050	0.010		15
0			8.110	11.540		60.000		0.020	0.060			0
0			5.610	9.040		62.500		0.080	0.110			0
0			3.150	6.590		65.000		0.250	0.300	0.250	-0.170	257
1		2.140	1.220	4.700		67.500		0.800	0.870	0.700	-0.460	70
47	+0.510	1.400	1.160	1.250		70.000		1.950	2.110	1.770	-0.830	2
195	+0.360	0.690	0.490	0.530		72.500		1.870	5.330			0
148	+0.160	0.250	0.220	0.250		75.000		4.380	7.550			0
122	+0.160	0.180	0.120	0.150		77.500		6.450	10.220			0
120	+0.110	0.120	0.070	0.100		80.000		8.900	12.670			0
60	+0.070	0.080	0.040	0.080		82.500		11.380	15.160			0
0			0.030	0.080		85.000		13.870	17.660			0
0				0.050		87.500		16.370	20.150			0
0				0.070		90.000		18.870	22.650			0
0				0.060		92.500		21.370	25.150			0
0				0.060		95.000		23.870	27.650			0
0				0.060		97.500		26.370	30.150			0

Call Total 693

Call/Put Ratio 67 : 33

Put Total 344

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/09/2026 14:38
	Stock Options are real time updated. Last updated: 04/09/2026 14:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.