Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.400 +1.600 (+2.326%) Detail Quote
High 70.450     Open 68.500     Turnover 749.069M     1-M High 70.650
Low 67.750 Prv Cls 68.800 Shares Tr 10.748M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   45.000   0.2000
0   46.000   0.2000
0   47.000   0.2000
0   48.000   0.2000
0   49.000   0.2000
0   50.000   0.2000
0   52.500   0.0900
0   55.000   0
0   57.500   0.0900
0   60.000   0.1400.080+0.04042
0   62.500   0.1000.1800.140-0.02052
45+0.5304.800   65.000   0.2600.3700.290-0.24044
19+1.0203.590   67.500   0.6900.8000.840-0.460191
151+0.7402.1001.9902.180   70.000   1.5101.9901.720-0.870114
442+0.4701.1401.0501.200   72.500   3.780-0.61060
142+0.3100.5800.4900.600   75.000   0
40+0.2300.3200.2700.370   77.500   0
210+0.1500.1800.1500.230   80.000   0
38+0.1000.1100.0900.170   82.500   0
13+0.0700.0800.0500.140   85.000   0
0   87.500   0
0   90.000   0
00.300   92.500   0
00.200   95.000   0
Call Total 1100 Call/Put Ratio 69 : 31 Put Total 503
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/07/2026 16:55
  Stock Options are real time updated. Last updated: 14/07/2026 16:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.