| 主板总成交金额 | 3,566.667 亿 | GEM总成交金额 | 0.995 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,796.98 | +877.48 | +3.67% | 23,919.50 | 24,316.94 | 24,871.92 | 24,281.77 |
| ||||
| 金融分类指数 | 55,259.59 | +1,344.25 | +2.49% | 53,915.34 | 54,779.26 | 55,530.97 | 54,311.46 |
| ||||
| 公用事业分类指数 | 41,072.52 | +13.41 | +0.03% | 41,059.11 | 41,259.79 | 41,389.98 | 40,931.94 |
| ||||
| 地产分类指数 | 20,383.14 | +754.19 | +3.84% | 19,628.95 | 19,880.58 | 20,427.59 | 19,880.58 |
| ||||
| 工商业分类指数 | 12,091.11 | +518.50 | +4.48% | 11,572.61 | 11,777.82 | 12,118.51 | 11,756.69 |
| ||||
| 国企指数 | 8,369.08 | +311.49 | +3.87% | 8,057.59 | 8,174.38 | 8,391.68 | 8,145.34 |
| ||||
| 紅籌指數 | 4,036.04 | +45.22 | +1.13% | 3,990.82 | 4,027.47 | 4,042.90 | 4,002.20 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,154.29 | +218.27 | +5.55% | 3,936.02 | 3,992.39 | 4,168.42 | 3,988.81 |
| ||||
| 港股通自动驾驶主题指数 | 2,574.09 | +124.31 | +5.07% | 2,449.78 | 2,470.62 | 2,574.65 | 2,470.62 |
| ||||
| 人工智能主题指数 | 2,110.09 | +44.85 | +2.17% | 2,065.24 | 2,031.57 | 2,148.70 | 2,026.92 |
| ||||
| 港股通中国金融行业指数 | 22,626.63 | +402.94 | +1.81% | 22,223.69 | 22,446.63 | 22,693.91 | 22,154.95 |
| ||||
| 医疗保健指数 | 3,690.04 | +130.61 | +3.67% | 3,559.43 | 3,609.61 | 3,715.15 | 3,604.90 |
| ||||
| 生物科技指数 | 15,212.90 | +553.94 | +3.78% | 14,658.96 | 14,878.96 | 15,332.29 | 14,835.46 |
| ||||
| 房地产基金指数 | 3,068.38 | +60.70 | +2.02% | 3,007.68 | 3,020.18 | 3,072.74 | 3,020.18 |
| ||||
| 港股通汽车主题指数 | 2,078.67 | +101.96 | +5.16% | 1,976.71 | 2,005.79 | 2,083.53 | 2,005.79 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,582.92 | +122.52 | +3.54% | 3,460.40 | 3,514.36 | 3,592.64 | 3,510.59 |
| ||||
| 综合大型股指数 | 2,262.81 | +86.77 | +3.99% | 2,176.04 | 2,215.04 | 2,269.41 | 2,212.17 |
| ||||
| 综合中型股指数 | 4,153.14 | +51.76 | +1.26% | 4,101.38 | 4,119.28 | 4,185.16 | 4,111.88 |
| ||||
| 综合小型股指数 | 1,194.97 | +14.12 | +1.20% | 1,180.85 | 1,182.22 | 1,201.08 | 1,182.22 |
| ||||
| 能源业指数 | 14,098.66 | -367.62 | -2.54% | 14,466.28 | 14,085.83 | 14,104.54 | 13,821.69 |
| ||||
| 原材料业指数 | 12,711.66 | +333.20 | +2.69% | 12,378.46 | 12,765.24 | 12,958.00 | 12,518.22 |
| ||||
| 工业指数 | 1,163.89 | -4.72 | -0.40% | 1,168.61 | 1,169.26 | 1,179.75 | 1,152.68 |
| ||||
| 非必需性消费业指数 | 2,310.80 | +134.93 | +6.20% | 2,175.87 | 2,229.80 | 2,317.06 | 2,229.80 |
| ||||
| 必需性消费业指数 | 13,466.10 | +247.31 | +1.87% | 13,218.79 | 13,306.77 | 13,536.57 | 13,306.77 |
| ||||
| 医疗保健业指数 | 12,084.90 | +449.78 | +3.87% | 11,635.12 | 11,810.83 | 12,159.48 | 11,796.01 |
| ||||
| 电讯业指数 | 1,602.39 | +16.23 | +1.02% | 1,586.16 | 1,594.99 | 1,603.82 | 1,586.33 |
| ||||
| 公用事业指数 | 5,869.98 | -0.18 | 0.00% | 5,870.16 | 5,900.84 | 5,909.17 | 5,853.94 |
| ||||
| 金融业指数 | 5,540.47 | +138.68 | +2.57% | 5,401.79 | 5,492.63 | 5,568.50 | 5,451.79 |
| ||||
| 地产建筑业指数 | 1,679.68 | +57.02 | +3.51% | 1,622.66 | 1,642.36 | 1,682.56 | 1,642.36 |
| ||||
| 信息科技业指数 | 12,676.69 | +687.84 | +5.74% | 11,988.85 | 12,216.49 | 12,691.48 | 12,169.91 |
| ||||
| 综合企业指数 | 2,211.43 | +62.11 | +2.89% | 2,149.32 | 2,167.86 | 2,213.61 | 2,164.59 |
| ||||
| 中国(香港上市)100指数 | 6,628.08 | +252.52 | +3.96% | 6,375.56 | 6,469.93 | 6,644.54 | 6,456.76 |
| ||||
| 中国(香港上市)30指数 | 8,744.02 | +373.75 | +4.47% | 8,370.27 | 8,513.65 | 8,765.47 | 8,496.03 |
| ||||
| 香港35指数 | 3,283.92 | +72.37 | +2.25% | 3,211.55 | 3,276.30 | 3,297.05 | 3,271.22 |
| ||||
| 恒生ESG50指数 | 3,451.35 | +91.04 | +2.71% | 3,360.31 | 3,401.35 | 3,463.03 | 3,395.84 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.19 | +2.26 | +11.94% | 18.93 | 19.03 | 21.82 | 19.02 | |||||
| 国指波幅指数 | 23.80 | +2.12 | +9.78% | 21.68 | 21.62 | 24.35 | 21.60 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,356.06 | +179.99 | +2.20% | 8,176.07 | 8,211.01 | 8,367.46 | 8,204.77 | |||||
| A股行业龙头指数 | 5,249.33 | -2.32 | -0.04% | 5,251.65 | 5,218.11 | 5,258.65 | 5,212.38 | |||||
| A股100强指数 | 8,980.81 | -10.11 | -0.11% | 8,990.92 | 8,939.86 | 8,982.48 | 8,926.39 | |||||
| 中国内地银行指数 | 4,806.56 | +97.75 | +2.08% | 4,708.81 | 4,759.34 | 4,823.41 | 4,659.23 |
| ||||
| 中国内地地产指数 | 1,238.35 | +50.79 | +4.28% | 1,187.56 | 1,197.04 | 1,239.46 | 1,197.04 |
| ||||
| 中国内地石油及天然气指数 | 2,290.69 | -47.30 | -2.02% | 2,337.99 | 2,276.25 | 2,293.14 | 2,245.68 |
| ||||
| 沪深港通中国500指数 | 3,763.48 | +62.06 | +1.68% | 3,701.42 | 3,698.79 | 3,770.27 | 3,696.87 | |||||
| 恒生港交所沪深港中企指数 | 3,555.35 | +85.45 | +2.46% | 3,469.90 | 3,488.76 | 3,559.91 | 3,484.91 | |||||
| 沪深港通AH股A+H指数 | 2,884.41 | +25.49 | +0.89% | 2,858.92 | 2,859.67 | 2,888.79 | 2,848.34 |
| ||||
| AH股A股指数 | 3,161.86 | +6.17 | +0.20% | 3,155.69 | 3,141.69 | 3,162.11 | 3,133.84 |
| ||||
| AH股H股指数 | 2,582.25 | +34.21 | +1.34% | 2,548.04 | 2,563.38 | 2,590.21 | 2,543.49 |
| ||||
| 沪深港溢价指数 | 128.55 | -1.57 | -1.21% | 130.12 | 128.68 | 129.88 | 128.17 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,754.30 | +86.89 | +1.86% | 4,667.41 | 4,682.85 | 4,760.66 | 4,679.24 | |||||
| 280指数 | 7,166.27 | +73.27 | +1.03% | 7,093.00 | 7,050.41 | 7,226.99 | 7,050.20 | |||||
| 120指数 | 6,078.92 | +124.48 | +2.09% | 5,954.44 | 5,975.60 | 6,085.36 | 5,968.91 | |||||
| A80指数 | 7,334.12 | -4.36 | -0.06% | 7,338.48 | 7,280.91 | 7,357.29 | 7,280.91 | |||||
| 香港生物科技指数 | 8,973.19 | +272.07 | +3.13% | 8,701.13 | 8,802.88 | 9,071.73 | 8,790.87 | |||||
| 中國香港內地指數 | 6,359.54 | +250.69 | +4.10% | 6,108.85 | 6,201.53 | 6,376.83 | 6,183.72 | |||||
| 港股通精选100指数 | 5,235.60 | +217.22 | +4.33% | 5,018.38 | 5,127.11 | 5,250.96 | 5,119.80 | |||||
| 港股通优选50指数 | 3,171.79 | +114.70 | +3.75% | 3,057.08 | 3,111.14 | 3,181.74 | 3,102.48 | |||||
| 博彩业指数 | 2,150.10 | +13.01 | +0.61% | 2,137.09 | 2,171.82 | 2,211.74 | 2,140.08 | |||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 6,121.94 | +270.74 | +4.63% | 5,851.20 | 5,851.20 | 6,154.27 | 5,851.20 |
| ||||
| 港美科技100指数 | 11,477.52 | +314.67 | +2.82% | 11,162.85 | 11,162.85 | 11,515.74 | 11,162.39 | |||||
| 港马大盘指数 | 10,228.56 | +306.49 | +3.09% | 9,922.07 | 9,952.30 | 10,265.59 | 9,950.12 | |||||
| 港韩半导体指数 | 17,810.75 | -890.98 | -4.76% | 18,701.73 | 18,690.67 | 18,690.67 | 17,523.68 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/11/2026 18:00 | ||||||||
|