| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,113.41 | +12.07 | +0.294% | 4,101.34 | 4,136.80 | 4,065.72 | ||
| 中证500指数 | 6,740.93 | +118.90 | +1.796% | 6,622.03 | 6,819.12 | 6,557.84 | ||
| 上证科创板50成份指数 | 1,286.68 | +21.21 | +1.676% | 1,265.47 | 1,329.14 | 1,236.01 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,689.91 | +3.74 | +0.101% | 3,686.17 | 3,701.59 | 3,646.57 | ||
| 上证380指数 | 6,141.00 | +96.91 | +1.603% | 6,044.09 | 6,201.59 | 5,999.71 | ||
| 上证180指数 | 9,212.68 | +40.68 | +0.444% | 9,172.00 | 9,238.93 | 9,109.64 | ||
| 上证50指数 | 2,811.16 | +2.62 | +0.093% | 2,808.54 | 2,813.90 | 2,787.87 | ||
| 上海A股指数 | 3,868.85 | +3.91 | +0.101% | 3,864.94 | 3,881.09 | 3,823.37 | ||
| 上海B股指数 | 286.57 | -0.48 | -0.167% | 287.05 | 287.25 | 284.11 | ||
| 上证国债指数 | 232.26 | +0.05 | +0.022% | 232.21 | 232.29 | 232.20 | ||
| 上证企业债指数 | 311.13 | +0.03 | +0.010% | 311.10 | 311.14 | 311.12 | ||
| 上证公司债指数 | 260.19 | +0.02 | +0.008% | 260.17 | 260.19 | 260.17 | ||
| 上证基金指数 | 6,621.90 | +74.15 | +1.132% | 6,547.75 | 6,656.18 | 6,532.40 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,319.12 | +6.86 | +0.207% | 3,312.26 | 3,351.92 | 3,262.25 | ||
| 商业指数 | 2,581.54 | +12.78 | +0.498% | 2,568.76 | 2,581.54 | 2,553.94 | ||
| 地产指数 | 3,831.09 | +58.71 | +1.556% | 3,772.38 | 3,831.09 | 3,764.45 | ||
| 公用指数 | 4,340.47 | +6.41 | +0.148% | 4,334.06 | 4,346.54 | 4,316.54 | ||
| 综合指数 | 3,500.72 | -9.62 | -0.274% | 3,510.34 | 3,502.00 | 3,464.35 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,471.09 | +135.40 | +1.194% | 11,335.69 | 11,613.40 | 11,215.48 | ||
| 深证综合指数 | 2,184.10 | +34.26 | +1.594% | 2,149.84 | 2,202.64 | 2,130.08 | ||
| 深证100指数 | 6,977.76 | +33.03 | +0.476% | 6,944.73 | 7,073.27 | 6,863.10 | ||
| 深圳A股指数 | 2,285.17 | +35.87 | +1.595% | 2,249.30 | 2,304.57 | 2,228.61 | ||
| 深圳B股指数 | 1,134.76 | +5.77 | +0.511% | 1,128.99 | 1,136.47 | 1,128.07 | ||
| 深证创新指数 | 2,531.69 | +55.47 | +2.240% | 2,476.22 | 2,546.96 | 2,458.09 | ||
| 深证中小企业100指数 | 7,299.23 | +119.57 | +1.665% | 7,179.66 | 7,384.09 | 7,133.03 | ||
| 深证创业板指数 | 2,566.80 | +22.07 | +0.867% | 2,544.73 | 2,625.98 | 2,493.67 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,207.15 | -0.24 | -0.007% | 3,207.39 | 3,213.80 | 3,139.83 | ||
| 原材料行业指数 | 3,169.88 | +64.83 | +2.088% | 3,105.05 | 3,206.72 | 3,102.56 | ||
| 工业行业指数 | 3,210.35 | +89.12 | +2.855% | 3,121.23 | 3,272.41 | 3,110.96 | ||
| 可选消费行业指数 | 5,751.70 | +106.35 | +1.884% | 5,645.35 | 5,756.42 | 5,638.89 | ||
| 主要消费行业指数 | 7,630.85 | +104.16 | +1.384% | 7,526.69 | 7,640.85 | 7,510.93 | ||
| 医药卫生行业指数 | 7,369.02 | +168.17 | +2.335% | 7,200.85 | 7,369.02 | 7,198.95 | ||
| 金融行业指数 | 6,552.50 | -25.44 | -0.387% | 6,577.94 | 6,572.46 | 6,519.03 | ||
| 信息技术行业指数 | 5,123.53 | +65.10 | +1.287% | 5,058.43 | 5,234.76 | 4,961.40 | ||
| 电信业务行业指数 | 10,439.98 | -206.31 | -1.938% | 10,646.29 | 10,747.50 | 10,189.99 | ||
| 公用事业行业指数 | 1,673.53 | +11.29 | +0.679% | 1,662.24 | 1,674.73 | 1,647.50 | ||
| 地产行业指数 | 1,432.96 | +50.53 | +3.655% | 1,382.43 | 1,436.08 | 1,376.53 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/11/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |