AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.050-0.310% 滬60103814.270+1.566%+107.048%
四川成渝高速公路001075.040+0.099% 滬6011076.890-0.863%+59.673%
青岛啤酒股份0016841.600+0.726% 滬60060053.260+0.019%+49.538%
江苏宁沪高速公路0017711.330-0.439% 滬60037713.530-1.024%+39.480%
京城机电股份001872.440+0.826% 滬6008608.260+1.102%+295.397%
美的集团0030098.700+0.051% 深00033388.120+0.159%+4.280%
中船防务0031712.630-2.921% 滬60068526.590-0.524%+145.900%
马鞍山钢铁股份003231.310-1.504% 滬6008082.310-1.282%+105.960%
上海石油化工股份003381.235-1.200% 滬6006882.9900.000%+182.779%
鞍钢股份003471.030+0.488% 深0008981.980+0.508%+124.528%
江西铜业股份0035825.640+1.989% 滬60036233.800+1.198%+53.972%
中国石油化工股份003864.835-0.412% 滬6000285.700-0.870%+37.696%
中国中铁003903.160+0.317% 滬6013904.380-0.455%+61.894%
先导智能0047022.680+3.091% 深30045033.900+3.765%+74.582%
豪威集团0050175.900-0.719% 滬60350187.980+1.947%+35.390%
广深铁路股份005252.235-0.667% 滬6013333.170-0.627%+65.663%
普源精电0053716.820+0.900% 滬68833734.690+0.843%+140.891%
深圳高速公路股份005486.700-0.961% 滬6005488.610-1.261%+50.097%
南京熊猫电子股份005532.900+1.754% 滬6007759.190+0.768%+270.135%
中创智领0056412.440-0.321% 滬60171715.280-1.419%+43.465%
山东墨龙005683.755-1.958% 深0024906.780+0.444%+110.893%
北京北辰实业股份005880.640+0.787% 滬6015881.600+0.629%+192.000%
中国外运005984.870-2.209% 滬6015987.070-0.842%+69.564%
广和通006386.340+7.004% 深30063820.970+7.815%+286.324%
安克创新00668102.100+3.131% 深300866116.000+6.402%+32.701%
中国东方航空股份006702.675+6.574% 滬6001153.610+3.143%+57.625%
均胜电子0069911.180+3.041% 滬60069921.650+1.548%+126.183%
山东新华制药股份007195.550+1.835% 深00075612.750+0.552%+168.324%
中国电信007284.570+1.556% 滬6017286.630-3.353%+69.450%
中国国航007533.935+4.794% 滬6011116.360+3.415%+88.780%
中兴通讯0076320.620+1.777% 深00006328.850+1.015%+63.418%
新华文轩008118.790+0.057% 滬60181118.220+2.475%+142.104%
中国石油股份0085710.360-4.163% 滬60185712.540-7.930%+41.378%
白云山0087413.180-0.378% 滬60033220.1700.000%+78.745%
中国海洋石油0088323.280-2.103% 滬60093830.980-6.546%+55.432%
东江环保008951.550+2.310% 深0026723.420+2.090%+157.714%
华能国际电力股份009026.0150.000% 滬6000117.400+0.817%+43.694%
海螺水泥0091417.770+2.185% 滬60058518.480+2.610%+21.467%
龙源电力009165.690+1.156% 深00128915.000+0.604%+207.909%
海信家电0092118.750+2.236% 深00092123.450+0.774%+46.078%
建设银行0093910.480+2.244% 滬60193911.660-0.257%+29.951%
中国移动0094181.300+0.994% 滬600941100.240-0.949%+44.010%
新天绿色能源009563.315-0.151% 滬6009566.730-0.148%+137.123%
中芯国际0098147.500+2.283% 滬688981110.690-0.548%+172.181%
大唐发电009912.495-0.795% 滬6019914.770+2.141%+123.301%
安徽皖通高速公路0099514.950-3.859% 滬60001217.440-2.242%+36.254%
中信银行009988.400+4.348% 滬6019989.070+0.554%+26.116%
中石化油服010330.6550.000% 滬6008712.110-0.472%+276.257%
重庆钢铁股份010530.810+0.621% 滬6010051.1700.000%+68.711%
中国南方航空股份010553.050+4.811% 滬6000295.250+2.941%+101.049%
浙江世宝010573.395+3.191% 深00270314.100+1.658%+385.090%
天津创业环保股份010653.710+0.406% 滬6008745.640-0.353%+77.561%
华电国际电力股份010714.315+0.700% 滬6000275.050-0.980%+36.695%
东方电气0107217.470+0.924% 滬60087523.090-0.388%+54.374%
大金重工0108123.080+5.678% 深00248734.820+7.403%+76.212%
中国神华0108842.460-2.615% 滬60108847.790-6.257%+31.462%
凯盛新能011081.865+3.900% 滬6008767.110+3.644%+345.280%
中远海能0113816.260-7.350% 滬60002617.950-4.521%+28.940%
中联重科011575.345+1.231% 深0001576.270+0.966%+37.013%
兖矿能源0117110.760-3.843% 滬60018817.000-6.077%+84.535%
中国铁建011864.110-0.364% 滬6011866.000-0.662%+70.511%
可孚医疗0118727.500+1.029% 深30108751.380+0.430%+118.225%
比亚迪股份0121175.700+4.703% 深00259486.250+1.292%+33.078%
恒瑞医药0127652.850+2.323% 滬60027650.190+2.324%+10.921%
农业银行012886.875+2.307% 滬6012887.250-0.821%+23.171%
FORTIOR01304117.600+0.170% 滬688279204.930+4.631%+103.536%
绿色动力环保013306.740-0.148% 滬6013308.220+1.607%+42.448%
新华保险0133640.420+0.597% 滬60133652.930+0.781%+52.950%
中国人民保险集团013395.360+1.998% 滬6013197.410+0.407%+61.472%
华虹宏力0134767.300-2.038% 滬688347162.000+4.793%+181.153%
复旦张江013492.410+1.048% 滬6885057.260+2.979%+251.854%
中州证券013751.4550.000% 滬6013753.830-1.034%+207.453%
鼎泰高科01377155.800-3.410% 深301377202.010+0.748%+51.443%
上海复旦0138523.180+1.134% 滬68838549.000+1.871%+146.903%
工商银行013987.935+1.471% 滬6013988.350-0.713%+22.909%
国联民生014563.415+0.589% 滬6014568.360-1.065%+185.929%
丽珠医药0151324.200+0.498% 深00051330.820+0.719%+48.751%
红星美凯龙015280.965+2.116% 滬6018282.040+1.493%+146.914%
中国中冶016181.375+0.365% 滬6016182.6400.000%+124.256%
大众公用016351.835+1.102% 滬6006354.100+0.737%+160.970%
邮储银行016585.655+1.344% 滬6016585.520-1.252%+14.012%
领益智造016885.480-1.172% 深00260011.920+1.274%+154.061%
中国中车017665.490-0.363% 滬6017666.380-0.932%+35.735%
赣锋锂业0177226.080+8.216% 深00246039.330+6.269%+76.141%
广发证券0177616.760+0.540% 深00077619.380+0.103%+35.059%
山东黄金0178718.200+3.116% 滬60054726.590+4.234%+70.644%
中国交通建设018003.330-0.745% 滬6018006.220-0.797%+118.167%
晨鸣纸业018120.435-1.136% 深0004881.890+1.070%+407.476%
中广核电力018163.425-1.297% 深0038164.660-0.640%+58.916%
春立医疗018587.810+1.693% 滬68823613.790+3.373%+106.232%
君实生物0187715.930+1.530% 滬68818031.290+0.870%+129.421%
中国中免0188046.520+4.539% 滬60188854.470+2.522%+36.760%
中煤能源018989.610-2.437% 滬60189812.900-6.589%+56.787%
中远海控0191917.810-2.784% 滬60191917.690-1.339%+16.013%
重庆银行019638.220+0.428% 滬60196311.070-0.450%+57.296%
民生银行019883.105+0.976% 滬6000163.410-1.159%+28.273%
广合科技0198960.350-8.283% 深00138989.900-0.366%+73.990%
金隅集团020090.610+1.667% 滬6019921.350+1.504%+158.492%
浙商银行020162.430+1.250% 滬6019162.930-1.014%+40.833%
中集集团020397.815+0.450% 深0000399.560-0.209%+42.880%
三花智控0205022.800+2.518% 深00205034.880+0.897%+78.684%
中铝国际020681.590+1.923% 滬6010684.230+1.439%+210.732%
复星医药0219617.230+1.353% 滬60019623.660+1.676%+60.388%
万科企业022022.290+3.153% 深0000023.330+4.062%+69.845%
金风科技022087.955+3.581% 深00220215.420+2.595%+126.406%
安德利果汁0221820.780+1.070% 滬60519853.610+0.752%+201.331%
广汽集团022382.070+4.020% 滬6012385.000+2.041%+182.126%
力勤资源0224517.460+1.689% 深00124631.050+4.545%+107.711%
晶合集成0224924.500+8.025% 滬68824928.570+3.253%+36.203%
百奥赛图－Ｂ0231542.980+2.090% 滬68879684.020-0.580%+128.328%
中国平安0231853.450+2.887% 滬60131854.350+0.630%+18.767%
长城汽车023336.525+4.819% 滬60163314.310+0.351%+156.155%
潍柴动力0233823.680-5.204% 深00033820.110-4.284%-0.809%
药明康德02359204.400+3.337% 滬603259154.460+3.797%-11.737%
东山精密0238478.350-4.335% 深00238489.100-5.544%+32.826%
亿华通024028.240+3.648% 滬68833916.490+2.550%+133.742%
龙蟠科技024657.145+5.074% 滬60390615.780+1.610%+157.957%
立讯精密0247550.650+0.099% 深00247550.860+2.727%+17.284%
胜宏科技02476119.100-2.537% 深300476135.000-0.177%+32.393%
迈威生物－Ｂ0249318.510+0.054% 滬68806222.670+5.295%+43.050%
中伟新材0257918.240+2.530% 深30091933.800+4.160%+116.439%
中国铝业026007.500+0.806% 滬6016008.780-0.566%+36.734%
中国太保0260128.200+1.732% 滬60160131.900+0.726%+32.125%
吉宏股份0260311.550+4.905% 深00280316.990+6.055%+71.812%
上海医药0260711.280+0.714% 滬60160716.810-0.297%+74.061%
国泰海通0261113.470+1.050% 滬60121116.670-0.418%+44.548%
中国人寿0262825.620+0.708% 滬60162835.850+0.140%+63.438%
天岳先进0263144.000+0.228% 滬68823478.790+4.192%+109.152%
传音控股0263636.960+6.944% 滬68803664.350+9.513%+103.357%
安井食品0264868.950+2.604% 滬60334587.250+2.346%+47.800%
纳芯微02676118.000-2.479% 滬688052172.770-2.714%+71.013%
南华期货股份026915.890+2.613% 滬60309313.340-0.596%+164.535%
兆威机电0269234.280+3.129% 深00302198.780+6.329%+236.567%
国民技术027016.165+2.579% 深30007716.180+2.665%+206.541%
牧原股份0271438.860+1.781% 深00271443.750+1.438%+31.498%
埃斯顿0271513.820+3.910% 深00274729.850+1.221%+152.278%
上海电气027272.525+1.000% 滬6017276.190-0.322%+186.334%
国恩科技0276837.240+0.649% 深00276854.000-2.492%+69.366%
钧达股份0286513.920+16.583% 深00286543.670+10.000%+266.426%
中远海发028660.905-0.549% 滬6018662.420-0.412%+212.327%
辽港股份028800.6850.000% 滬6018801.480-0.671%+152.356%
中海油田服务028837.130-3.059% 滬60180812.790-3.326%+109.519%
紫金矿业0289930.280+3.063% 滬60189929.480+0.786%+13.714%
大族数控0320052.850-1.766% 深301200143.680+0.963%+217.537%
君正股份0322381.650-7.005% 深300223113.020-3.575%+61.675%
景旺电子0322852.450-2.237% 滬60322859.250-3.706%+31.943%
美格智能0326816.830+3.761% 深00288144.530+7.172%+209.038%
海天味业0328826.380+1.540% 滬60328835.650+1.135%+57.844%
华勤技术0329655.750-0.090% 滬60329667.250+1.311%+40.893%
中际旭创03308624.000-6.447% 深300308493.330-7.509%-7.659%
交通银行033288.630+1.172% 滬6013288.200-0.606%+10.980%
泰格医药0334741.200+2.284% 深30034753.8700.000%+52.719%
秦港股份033692.580-2.457% 滬6013263.420-3.390%+54.828%
福耀玻璃0360655.250+4.442% 滬60066055.820+1.620%+18.005%
重庆农村商业银行036186.5150.000% 滬6010777.080+0.855%+26.929%
圣邦股份0366172.750-5.088% 深30066185.200+0.106%+36.789%
弘业期货036781.960+0.771% 深0012367.270+0.414%+333.233%
宁德时代03750394.600+4.668% 深300750264.060+4.421%-21.839%
罗博特科03757238.200-4.948% 深300757299.070-1.944%+46.647%
康龙化成0375930.400+3.472% 深30075949.980+7.692%+92.028%
青岛银行038665.025+1.515% 深0029486.210+1.471%+44.344%
时代电气0389829.140+1.040% 滬68818748.000-1.214%+92.395%
中金公司0390818.890+0.425% 滬60199528.470+0.601%+76.035%
东方证券039585.320+1.916% 滬6009588.400+0.119%+84.421%
招商银行0396854.350+1.970% 滬60003642.5400.000%-8.580%
中国通号039693.015+0.333% 滬6880095.150+0.195%+99.509%
兆易创新03986322.800-5.059% 滬603986263.150-3.033%-4.783%
中国银行039886.090+2.525% 滬6019886.770-0.878%+29.842%
洛阳钼业0399312.800-0.852% 滬60399314.010+0.791%+27.841%
中国能源建设039960.965-0.515% 滬6018682.330-0.427%+182.015%
中信证券0603021.740+1.305% 滬60003025.980+0.231%+39.580%
三一重工0603117.150+4.446% 滬60003119.470+4.173%+32.600%
中信建投证券0606610.430+1.164% 滬60106622.680+0.576%+153.981%
星源材质060675.725+3.620% 深30056813.310+5.971%+171.547%
招商证券0609912.940+0.622% 滬60099916.490+0.488%+48.843%
昭衍新药0612724.520+0.822% 滬60312746.550+5.556%+121.739%
百济神州06160248.600+7.340% 滬688235274.050+3.842%+28.757%
剑桥科技0616659.600-6.363% 滬603083116.450-4.219%+128.211%
光大证券061786.775+0.818% 滬60178813.900+0.725%+139.634%
康希诺生物0618527.140+5.031% 滬68818578.470+10.211%+237.704%
郑州银行061960.8950.000% 深0029361.780-2.198%+132.295%
青岛港061987.670-1.540% 滬6012989.680-0.820%+47.409%
蓝思科技0661314.370+5.275% 深30043327.900+2.952%+126.772%
华新建材0665517.450+3.193% 滬60080126.880+5.994%+79.919%
金力永磁0668014.890+1.431% 深30074824.910+2.849%+95.399%
海尔智家0669021.200+1.727% 滬60069021.420+2.097%+18.012%
赤峰黄金0669332.760+4.000% 滬60098837.580+8.801%+33.985%
星环科技0672725.620+5.000% 滬68803175.260+5.406%+243.106%
滨化股份067452.450+2.510% 滬6016784.730+3.501%+125.496%
申万宏源068062.185+0.924% 深0001664.400-0.227%+135.204%
澜起科技06809202.800-6.630% 滬688008163.800-2.395%-5.662%
中国光大银行068182.8550.000% 滬6018183.130-1.572%+28.050%
凯莱英06821129.100+6.430% 深002821161.450+8.472%+46.068%
昊海生物科技0682616.120+0.561% 滬68836630.230+2.683%+119.036%
福莱特玻璃068655.865+3.439% 滬6018659.540+6.118%+89.987%
长飞光纤光缆0686996.100-12.477% 滬601869262.850-3.186%+219.468%
中国银河068817.060+0.857% 滬60188111.910+0.422%+97.038%
HTSC0688614.960+1.769% 滬60168817.900+0.618%+39.754%
顺丰控股0693632.100+3.415% 深00235234.650+2.728%+26.079%
三环集团0695170.500-10.759% 深30040876.660-3.085%+27.006%
彤程新材0960737.760-2.176% 滬60365047.520+3.349%+46.990%
龙旗科技0961119.700-1.795% 滬60334139.190+4.814%+132.355%
芯碁微装09630190.000-0.471% 滬688630244.610+1.532%+50.371%
天齐锂业0969625.180+5.092% 深00246638.020+5.028%+76.360%
赛力斯0992732.980+3.646% 滬60112744.530+2.250%+57.705%
诺诚健华0996912.200+1.329% 滬68842826.380+1.267%+152.556%
江波龙09976148.500-0.669% 深301308225.770+1.242%+77.575%
东鹏饮料09980103.300+2.277% 滬605499115.500+3.125%+30.594%
沃尔核材099818.050+2.028% 深00213014.790+0.612%+114.593%
海普瑞099894.080+1.115% 深0023999.600+1.803%+174.824%
荣昌生物0999571.300+1.495% 滬68833197.210+1.620%+59.244%
备注： 港元兑人民币汇率： 0.85616
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/11/2026 16:40