Quote | Super Quote
62482 HS#HSI RP2904S (R BEAR)
RT Nominal down0.027 -0.049 (-64.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    2%
    1%
    44%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.042
  • 270,660,000
  • 0
  • 0.041
  • 497,520,000
  • 0
  • 0.040
  • 522,430,000
  • 0
  • 0.039
  • 1,173,070,000
  • 0
  • 0.038
  • 418,950,000
  • 0
  • 0.037
  • 334,500,000
  • 0
  • 0.036
  • 388,370,000
  • 0
  • 0.035
  • 584,430,000
  • 0
  • 0.034
  • 585,420,000
  • 0
  • 0.031
  • 332,640,000
  • 0
  • 0.030
  • 423,500,000
  • 0
  • 0.029
  • 285,150,000
  • 0
  • 0.028
  • 303,990,000
  • 0
  • 0.027
  • 111,110,000
  • 0
  • 0.026
  • 54,880,000
  • 0
  • 0.025
  • 29,870,000
  • 0
  • 0.024
  • 43,020,000
  • 0
  • 0.023
  • 33,880,000
  • 0
  • 0.022
  • 27,600,000
  • 0
  • 0.020
  • 62,780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.042 270,660,000 270,660,000 4.111% 0 0.000%
0.041 497,520,000 497,520,000 7.556% 0 0.000%
0.040 522,430,000 522,430,000 7.935% 0 0.000%
0.039 1,173,070,000 1,173,070,000 17.816% 0 0.000%
0.038 418,950,000 418,950,000 6.363% 0 0.000%
0.037 334,500,000 334,500,000 5.080% 0 0.000%
0.036 388,370,000 388,370,000 5.898% 0 0.000%
0.035 584,430,000 584,430,000 8.876% 0 0.000%
0.034 585,420,000 585,420,000 8.891% 0 0.000%
0.031 332,640,000 332,640,000 5.052% 0 0.000%
0.030 423,500,000 423,500,000 6.432% 0 0.000%
0.029 285,150,000 285,150,000 4.331% 0 0.000%
0.028 303,990,000 303,990,000 4.617% 0 0.000%
0.027 111,110,000 111,110,000 1.688% 0 0.000%
0.026 54,880,000 54,880,000 0.834% 0 0.000%
0.025 29,870,000 29,870,000 0.454% 0 0.000%
0.024 43,020,000 43,020,000 0.653% 0 0.000%
0.023 33,880,000 33,880,000 0.515% 0 0.000%
0.022 27,600,000 27,600,000 0.419% 0 0.000%
0.020 62,780,000 62,780,000 0.953% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.