Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62482 HS#HSI RP2904S (R BEAR)
Nominal 
0.027 -0.049 (-64.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.076 | 25,213.310 | 1,130,000 | 320,000 | 0.160 | 540,000 | 0.051 | ||
| 02/09/2026 | 0.066 | 25,311.210 | 260,000 | 860,000 | 0.430 | 130,000 | 0.078 | 130,000 | 0.072 |
| 01/09/2026 | 0.064 | 25,329.730 | 160,000 | 860,000 | 0.430 | ||||
| 31/08/2026 | 0.046 | 25,566.990 | 4,140,000 | 860,000 | 0.430 | 2,690,000 | 0.049 | 640,000 | 0.065 |
| 28/08/2026 | 0.041 | 25,584.790 | 448,130,000 | 2,910,000 | 1.460 | 206,880,000 | 0.036 | 209,020,000 | 0.036 |
| 27/08/2026 | 0.042 | 25,565.740 | 4,180,000 | 770,000 | 0.390 | 1,490,000 | 0.043 | 2,210,000 | 0.043 |
| 26/08/2026 | 0.035 | 25,652.970 | 4,510,000 | 50,000 | 0.030 | 2,230,000 | 0.029 | 2,280,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |