Quote | Super Quote
29078 BP-SMIC@EC2612B (CALL)
RT Nominal down0.129 -0.008 (-5.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    24%
    27%
  • 0.130
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.140
  • 215,000
  • 0
  • 0.139
  • 80,000
  • 0
  • 0.138
  • 125,000
  • 0
  • 0.136
  • 272,500
  • 0
  • 0.135
  • 297,500
  • 0
  • 0.134
  • 120,000
  • 0
  • 0.133
  • 205,000
  • 0
  • 0.132
  • 92,500
  • 0
  • 0.131
  • 400,000
  • 0
  • 0.130
  • 250,000
  • 0
  • 0.129
  • 277,500
  • 0
  • 0.128
  • 100,000
  • 0
  • 0.127
  • 172,500
  • 0
  • 0.123
  • 187,500
  • 0
  • 0.122
  • 52,500
  • 0
  • 0.114
  • 157,500
  • 0
  • 0.113
  • 50,000
  • 0
  • 0.112
  • 50,000
  • 0
  • 0.109
  • 50,000
  • 0
  • 0.107
  • 62,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.140 215,000 215,000 6.259% 0 0.000%
0.139 80,000 80,000 2.329% 0 0.000%
0.138 125,000 125,000 3.639% 0 0.000%
0.136 272,500 272,500 7.933% 0 0.000%
0.135 297,500 297,500 8.661% 0 0.000%
0.134 120,000 120,000 3.493% 0 0.000%
0.133 205,000 205,000 5.968% 0 0.000%
0.132 92,500 92,500 2.693% 0 0.000%
0.131 400,000 400,000 11.645% 0 0.000%
0.130 250,000 250,000 7.278% 0 0.000%
0.129 277,500 277,500 8.079% 0 0.000%
0.128 100,000 100,000 2.911% 0 0.000%
0.127 172,500 172,500 5.022% 0 0.000%
0.123 187,500 187,500 5.459% 0 0.000%
0.122 52,500 52,500 1.528% 0 0.000%
0.114 157,500 157,500 4.585% 0 0.000%
0.113 50,000 50,000 1.456% 0 0.000%
0.112 50,000 50,000 1.456% 0 0.000%
0.109 50,000 50,000 1.456% 0 0.000%
0.107 62,500 62,500 1.820% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:34
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.