29078 BP-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 BP-SMIC@EC2612B (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.021	68.050	167,500	1,447,500	1.448	117,500	0.022	50,000	0.022
02/09/2026	0.022	68.250	490,000	1,515,000	1.515	212,500	0.021	277,500	0.022
01/09/2026	0.025	68.850	602,500	1,450,000	1.450	300,000	0.026	302,500	0.026
31/08/2026	0.031	70.750	1,262,500	1,447,500	1.448	632,500	0.029	630,000	0.028
28/08/2026	0.032	70.150	0	1,450,000	1.450
27/08/2026	0.038	71.300	1,257,500	1,450,000	1.450	627,500	0.040	630,000	0.040
26/08/2026	0.038	69.700	1,095,000	1,447,500	1.448	610,000	0.037	482,500	0.038
25/08/2026	0.033	67.850	700,000	1,575,000	1.575	287,500	0.033	412,500	0.032
24/08/2026	0.031	66.750	1,095,000	1,450,000	1.450	667,500	0.037	427,500	0.036
21/08/2026	0.047	72.500	347,500	1,690,000	1.690			147,500	0.049
20/08/2026	0.048	72.100	655,000	1,542,500	1.542	422,500	0.054	137,500	0.055
19/08/2026	0.050	73.000	400,000	1,827,500	1.828			400,000	0.056
18/08/2026	0.063	75.850	625,000	1,427,500	1.428	352,500	0.063	272,500	0.068
17/08/2026	0.064	75.150	335,000	1,507,500	1.508	155,000	0.059	150,000	0.063
14/08/2026	0.050	70.800	875,000	1,512,500	1.512	337,500	0.047	337,500	0.048
13/08/2026	0.044	67.550	830,000	1,512,500	1.512	427,500	0.047	287,500	0.046
12/08/2026	0.040	67.400	1,872,500	1,652,500	1.652	860,000	0.041	972,500	0.043
11/08/2026	0.040	65.300	350,000	1,540,000	1.540	210,000	0.041	140,000	0.042
10/08/2026	0.043	66.200	932,500	1,610,000	1.610	467,500	0.042	465,000	0.042
07/08/2026	0.048	66.900	75,000	1,612,500	1.612			75,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.