Quote | Super Quote
26792 JPCNOOC@EC2611A (CALL)
RT Nominal unchange0.218 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    8%
    42%
  • 0.244
  • Block Trade*
  • 50%
    50%
  • 0.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.260
  • 210,000
  • 0
  • 0.255
  • 390,000
  • 0
  • 0.250
  • 22,220,000
  • 0
  • 0.248
  • 180,000
  • 0
  • 0.247
  • 1,650,000
  • 0
  • 0.246
  • 220,000
  • 0
  • 0.245
  • 90,000
  • 0
  • 0.240
  • 20,000
  • 0
  • 0.239
  • 600,000
  • 0
  • 0.237
  • 280,000
  • 0
  • 0.227
  • 30,000
  • 0
  • 0.226
  • 30,000
  • 0
  • 0.223
  • 800,000
  • 0
  • 0.221
  • 620,000
  • 0
  • 0.219
  • 70,000
  • 0
  • 0.217
  • 290,000
  • 0
  • 0.216
  • 450,000
  • 0
  • 0.215
  • 730,000
  • 0
  • 0.214
  • 1,300,000
  • 0
  • 0.212
  • 450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.260 210,000 210,000 0.684% 0 0.000%
0.255 390,000 390,000 1.270% 0 0.000%
0.250 22,220,000 22,220,000 72.354% 0 0.000%
0.248 180,000 180,000 0.586% 0 0.000%
0.247 1,650,000 1,650,000 5.373% 0 0.000%
0.246 220,000 220,000 0.716% 0 0.000%
0.245 90,000 90,000 0.293% 0 0.000%
0.240 20,000 20,000 0.065% 0 0.000%
0.239 600,000 600,000 1.954% 0 0.000%
0.237 280,000 280,000 0.912% 0 0.000%
0.227 30,000 30,000 0.098% 0 0.000%
0.226 30,000 30,000 0.098% 0 0.000%
0.223 800,000 800,000 2.605% 0 0.000%
0.221 620,000 620,000 2.019% 0 0.000%
0.219 70,000 70,000 0.228% 0 0.000%
0.217 290,000 290,000 0.944% 0 0.000%
0.216 450,000 450,000 1.465% 0 0.000%
0.215 730,000 730,000 2.377% 0 0.000%
0.214 1,300,000 1,300,000 4.233% 0 0.000%
0.212 450,000 450,000 1.465% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 14:53
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.