Quote | Super Quote
26792 JPCNOOC@EC2611A (CALL)
RT Nominal unchange0.012 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
20/10/20260.01224.220065.910
16/10/20260.01223.960064.401
15/10/20260.01224.200062.290
14/10/20260.01224.720058.656
13/10/20260.01224.280060.505
12/10/20260.01324.140061.629
09/10/20260.01323.900061.129
08/10/20260.01324.040059.769
07/10/20260.01423.520062.984
06/10/20260.01423.440062.854
05/10/20260.01423.420062.391
02/10/20260.01423.520060.221
30/09/20260.01423.960056.903
29/09/20260.01423.700057.783
28/09/20260.01423.680057.417
25/09/20260.01423.400057.492
24/09/20260.01423.840054.845
23/09/20260.01423.340056.926
22/09/20260.01423.680054.804
21/09/20260.01523.940053.889
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 20/10/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.