29988 UB-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29988 UB-SMIC@EP2702A (PUT)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.275	52.400	130,000	5,000	0.000	65,000	0.275
15/10/2026	0.275	52.150	1,425,000	70,000	0.050	625,000	0.277	695,000	0.281
14/10/2026	0.260	54.300	180,000	0	0.000	90,000	0.247	90,000	0.246
13/10/2026	0.248	55.550	330,000	0	0.000	140,000	0.251	140,000	0.257
12/10/2026	0.244	56.200	10,000	0	0.000	10,000	0.245
09/10/2026	0.233	57.650	390,000	10,000	0.010	240,000	0.244	90,000	0.246
08/10/2026	0.237	56.800	610,000	160,000	0.110	275,000	0.226	285,000	0.225
07/10/2026	0.207	60.900	20,000	150,000	0.100	10,000	0.208
06/10/2026	0.203	61.550	0	160,000	0.110
05/10/2026	0.205	61.300	170,000	160,000	0.110	85,000	0.205	80,000	0.205
02/10/2026	0.213	60.250	195,000	165,000	0.110	85,000	0.216	95,000	0.219
30/09/2026	0.212	60.650	470,000	155,000	0.100	210,000	0.218	255,000	0.213
29/09/2026	0.209	61.050	0	110,000	0.070
28/09/2026	0.209	61.050	320,000	110,000	0.070	185,000	0.208	135,000	0.209
25/09/2026	0.193	63.350	300,000	160,000	0.110	150,000	0.196	50,000	0.201
24/09/2026	0.194	63.800	60,000	260,000	0.170	5,000	0.198	50,000	0.198
23/09/2026	0.192	63.800	115,000	215,000	0.140	50,000	0.190	55,000	0.191
22/09/2026	0.190	64.300	0	210,000	0.140
21/09/2026	0.183	65.600	0	210,000	0.140
18/09/2026	0.187	65.150	190,000	210,000	0.140	110,000	0.195	80,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.