29988 UB-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29988 UB-SMIC@EP2702A (PUT)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.275	52.400	130,000	53.749	65,000	0.275
15/10/2026	0.275	52.150	1,425,000	49.771	625,000	0.277	695,000	0.281
14/10/2026	0.260	54.300	180,000	55.370	90,000	0.247	90,000	0.246
13/10/2026	0.248	55.550	330,000	53.314	140,000	0.251	140,000	0.257
12/10/2026	0.244	56.200	10,000	54.755	10,000	0.245
09/10/2026	0.233	57.650	390,000	54.932	240,000	0.244	90,000	0.246
08/10/2026	0.237	56.800	610,000	51.818	275,000	0.226	285,000	0.225
07/10/2026	0.207	60.900	20,000	53.550	10,000	0.208
06/10/2026	0.203	61.550	0	53.926
05/10/2026	0.205	61.300	170,000	53.910	85,000	0.205	80,000	0.205
02/10/2026	0.213	60.250	195,000	53.653	85,000	0.216	95,000	0.219
30/09/2026	0.212	60.650	470,000	54.945	210,000	0.218	255,000	0.213
29/09/2026	0.209	61.050	0	54.689
28/09/2026	0.209	61.050	320,000	54.534	185,000	0.208	135,000	0.209
25/09/2026	0.193	63.350	300,000	54.184	150,000	0.196	50,000	0.201
24/09/2026	0.194	63.800	60,000	56.807	5,000	0.198	50,000	0.198
23/09/2026	0.192	63.800	115,000	55.285	50,000	0.190	55,000	0.191
22/09/2026	0.190	64.300	0	56.103
21/09/2026	0.183	65.600	0	56.808
18/09/2026	0.187	65.150	190,000	57.062	110,000	0.195	80,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.