29815 MS-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29815 MS-HSBC@EC2609A (CALL)

Nominal

0.480 -0.020 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.500	141.100	0	600,000	0.606
22/04/2026	0.540	144.000	0	600,000	0.606
21/04/2026	0.540	143.700	0	600,000	0.606
20/04/2026	0.530	142.200	40,000	600,000	0.606
17/04/2026	0.495	141.500	100,000	600,000	0.606	100,000	0.495
16/04/2026	0.520	142.300	100,000	700,000	0.707
15/04/2026	0.500	141.400	0	700,000	0.707
14/04/2026	0.495	141.000	580,000	700,000	0.707	300,000	0.494
13/04/2026	0.465	138.800	140,000	1,000,000	1.010	40,000	0.450
10/04/2026	0.485	139.700	20,000	1,040,000	1.051
09/04/2026	0.470	138.900	160,000	1,040,000	1.051	120,000	0.450
08/04/2026	0.455	138.600	40,000	1,160,000	1.172	20,000	0.430
02/04/2026	0.335	130.000	340,000	1,180,000	1.192	260,000	0.325
01/04/2026	0.335	130.300	320,000	1,440,000	1.455
31/03/2026	0.270	125.800	20,000	1,440,000	1.455
30/03/2026	0.249	123.600	1,320,000	1,440,000	1.455	600,000	0.234	520,000	0.235
27/03/2026	0.270	124.800	60,000	1,520,000	1.535	60,000	0.265
26/03/2026	0.270	124.800	20,000	1,580,000	1.596
25/03/2026	0.260	125.000	0	1,580,000	1.596
24/03/2026	0.255	123.600	3,220,000	1,580,000	1.596	1,460,000	0.243	1,100,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.