| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.850 | 163.500 | 0 | |||||
| 02/09/2026 | 0.850 | 162.600 | 0 | |||||
| 01/09/2026 | 0.850 | 160.600 | 0 | 156.974 | ||||
| 31/08/2026 | 0.850 | 161.000 | 0 | 126.827 | ||||
| 28/08/2026 | 0.860 | 161.400 | 0 | 110.259 | ||||
| 27/08/2026 | 0.860 | 161.800 | 0 | 78.969 | ||||
| 26/08/2026 | 0.860 | 161.700 | 0 | 84.175 | ||||
| 25/08/2026 | 0.880 | 163.200 | 0 | |||||
| 24/08/2026 | 0.870 | 161.500 | 0 | 105.167 | ||||
| 21/08/2026 | 0.880 | 162.900 | 0 | |||||
| 20/08/2026 | 0.840 | 160.300 | 0 | 81.851 | ||||
| 19/08/2026 | 0.850 | 161.200 | 0 | 62.209 | ||||
| 18/08/2026 | 0.880 | 162.100 | 0 | 85.139 | ||||
| 17/08/2026 | 0.880 | 163.500 | 0 | |||||
| 14/08/2026 | 0.850 | 160.800 | 0 | 70.117 | ||||
| 13/08/2026 | 0.870 | 163.000 | 0 | 49.164 | ||||
| 12/08/2026 | 0.850 | 160.615 | 0 | 71.504 | ||||
| 11/08/2026 | 0.850 | 160.915 | 0 | 61.862 | ||||
| 10/08/2026 | 0.850 | 161.715 | 0 | |||||
| 07/08/2026 | 0.830 | 160.415 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |