29223 MSJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29223 MSJDCOM@EP2611A (PUT)

Nominal

0.050 -0.019 (-27.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.069	106.900	130,000	710,000	1.044			130,000	0.066
02/09/2026	0.064	108.600	1,205,000	580,000	0.853	532,500	0.066	672,500	0.066
01/09/2026	0.063	108.600	987,500	440,000	0.647	545,000	0.059	442,500	0.055
31/08/2026	0.050	112.200	1,082,500	542,500	0.798	497,500	0.055	585,000	0.056
28/08/2026	0.056	110.500	300,000	455,000	0.669	150,000	0.054	150,000	0.056
27/08/2026	0.053	112.100	305,000	455,000	0.669	102,500	0.051	202,500	0.054
26/08/2026	0.048	113.100	100,000	355,000	0.522			100,000	0.047
25/08/2026	0.050	113.000	795,000	255,000	0.375	487,500	0.050	307,500	0.048
24/08/2026	0.052	113.300	425,000	435,000	0.640	207,500	0.055	217,500	0.053
21/08/2026	0.044	115.200	822,500	425,000	0.625	415,000	0.046	407,500	0.045
20/08/2026	0.046	114.500	1,032,500	432,500	0.636	542,500	0.045	490,000	0.043
19/08/2026	0.055	112.600	1,080,000	485,000	0.713	535,000	0.062	55,000	0.059
18/08/2026	0.063	111.000	1,692,500	965,000	1.419	742,500	0.068	950,000	0.068
17/08/2026	0.058	113.000	980,000	757,500	1.114	500,000	0.055	480,000	0.054
14/08/2026	0.072	110.200	6,662,500	777,500	1.143	3,477,500	0.067	3,162,500	0.068
13/08/2026	0.035	123.000	630,000	1,092,500	1.607	310,000	0.036	320,000	0.038
12/08/2026	0.037	123.000	205,000	1,082,500	1.592	205,000	0.038
11/08/2026	0.031	126.500	2,750,000	1,287,500	1.893	2,120,000	0.031	630,000	0.030
10/08/2026	0.028	130.400	3,300,000	2,777,500	4.085	867,500	0.030	2,432,500	0.030
07/08/2026	0.033	127.500	0	1,212,500	1.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.