29223 MSJDCOM@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29223 MSJDCOM@EP2611A (PUT)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.025	106.100	5,705,000	36.123	2,935,000	0.025	2,770,000	0.023
15/10/2026	0.033	104.900	6,135,000	37.222	3,072,500	0.033	3,062,500	0.032
14/10/2026	0.029	106.100	2,107,500	37.313	997,500	0.030	1,110,000	0.029
13/10/2026	0.034	104.900	9,362,500	36.692	4,597,500	0.038	4,427,500	0.037
12/10/2026	0.024	108.500	1,637,500	38.407	750,000	0.032	887,500	0.032
09/10/2026	0.034	105.600	6,110,000	36.367	3,810,000	0.032	2,300,000	0.032
08/10/2026	0.038	105.200	3,995,000	36.953	2,122,500	0.035	1,872,500	0.034
07/10/2026	0.039	104.900	6,400,000	36.318	2,000,000	0.042	4,280,000	0.041
06/10/2026	0.048	103.600	6,350,000	36.847	3,677,500	0.050	2,672,500	0.051
05/10/2026	0.058	102.400	4,395,000	37.599	2,022,500	0.064	2,372,500	0.062
02/10/2026	0.058	102.900	3,925,000	37.622	1,715,000	0.066	2,210,000	0.064
30/09/2026	0.049	104.300	8,317,500	36.509	3,525,000	0.053	3,505,000	0.052
29/09/2026	0.059	103.100	8,105,000	37.348	3,842,500	0.058	4,062,500	0.058
28/09/2026	0.052	104.500	3,330,000	37.399	1,665,000	0.054	1,665,000	0.053
25/09/2026	0.060	103.700	7,595,000	37.665	3,800,000	0.067	3,790,000	0.067
24/09/2026	0.050	105.600	1,495,000	37.493	747,500	0.050	747,500	0.050
23/09/2026	0.050	106.100	2,700,000	38.126	1,345,000	0.051	1,355,000	0.050
22/09/2026	0.049	106.500	2,225,000	38.187	1,112,500	0.049	1,112,500	0.049
21/09/2026	0.057	105.400	1,875,000	38.764	937,500	0.057	937,500	0.057
18/09/2026	0.056	105.000	4,050,000	36.714	2,022,500	0.058	2,027,500	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.