29173 MSKINGB@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29173 MSKINGB@EC2611B (CALL)

Nominal

0.078 -0.014 (-15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.092	52.500	885,000	13,252,500	22.088	450,000	0.092	412,500	0.094
02/09/2026	0.098	52.550	3,070,000	13,290,000	22.150	1,772,500	0.100	1,297,500	0.095
01/09/2026	0.094	51.300	4,865,000	13,765,000	22.942	2,415,000	0.100	2,445,000	0.101
31/08/2026	0.119	54.100	9,317,500	13,735,000	22.892	4,687,500	0.109	4,630,000	0.109
28/08/2026	0.104	52.650	1,045,000	13,792,500	22.988	20,000	0.103	1,025,000	0.114
27/08/2026	0.110	53.150	1,227,500	12,787,500	21.312	1,060,000	0.102	167,500	0.108
26/08/2026	0.084	49.580	17,500	13,680,000	22.800	17,500	0.084
25/08/2026	0.093	50.950	202,500	13,697,500	22.829	182,500	0.076	15,000	0.087
24/08/2026	0.064	45.580	6,350,000	13,865,000	23.108	5,162,500	0.063	1,137,500	0.069
21/08/2026	0.078	46.800	0	17,890,000	29.817
20/08/2026	0.074	45.520	3,000,000	17,890,000	29.817	3,000,000	0.074
19/08/2026	0.078	45.720	4,032,500	20,890,000	34.817	2,000,000	0.076	2,032,500	0.091
18/08/2026	0.099	48.820	6,020,000	20,857,500	34.762	3,000,000	0.098	3,020,000	0.098
17/08/2026	0.117	51.250	3,075,000	20,837,500	34.729	3,005,000	0.118	70,000	0.116
14/08/2026	0.095	47.840	27,500	23,772,500	39.621	5,000	0.096	22,500	0.093
13/08/2026	0.083	45.840	85,000	23,755,000	39.592	70,000	0.096	15,000	0.091
12/08/2026	0.089	46.980	55,000	23,810,000	39.683			55,000	0.086
11/08/2026	0.077	44.820	50,000	23,755,000	39.592	40,000	0.079	10,000	0.082
10/08/2026	0.083	44.840	132,500	23,785,000	39.642	25,000	0.075	107,500	0.083
07/08/2026	0.096	47.140	140,000	23,702,500	39.504	85,000	0.098	55,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.