29173 MSKINGB@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29173 MSKINGB@EC2611B (CALL)

Nominal

0.078 -0.014 (-15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.092	52.500	885,000	93.129	450,000	0.092	412,500	0.094
02/09/2026	0.098	52.550	3,070,000	95.592	1,772,500	0.100	1,297,500	0.095
01/09/2026	0.094	51.300	4,865,000	98.010	2,415,000	0.100	2,445,000	0.101
31/08/2026	0.119	54.100	9,317,500	98.808	4,687,500	0.109	4,630,000	0.109
28/08/2026	0.104	52.650	1,045,000	95.281	20,000	0.103	1,025,000	0.114
27/08/2026	0.110	53.150	1,227,500	95.714	1,060,000	0.102	167,500	0.108
26/08/2026	0.084	49.580	17,500	95.640	17,500	0.084
25/08/2026	0.093	50.950	202,500	94.583	182,500	0.076	15,000	0.087
24/08/2026	0.064	45.580	6,350,000	98.027	5,162,500	0.063	1,137,500	0.069
21/08/2026	0.078	46.800	0	100.275
20/08/2026	0.074	45.520	3,000,000	102.329	3,000,000	0.074
19/08/2026	0.078	45.720	4,032,500	103.417	2,000,000	0.076	2,032,500	0.091
18/08/2026	0.099	48.820	6,020,000	102.429	3,000,000	0.098	3,020,000	0.098
17/08/2026	0.117	51.250	3,075,000	101.326	3,005,000	0.118	70,000	0.116
14/08/2026	0.095	47.840	27,500	101.930	5,000	0.096	22,500	0.093
13/08/2026	0.083	45.840	85,000	102.532	70,000	0.096	15,000	0.091
12/08/2026	0.089	46.980	55,000	100.929			55,000	0.086
11/08/2026	0.077	44.820	50,000	101.883	40,000	0.079	10,000	0.082
10/08/2026	0.083	44.840	132,500	104.842	25,000	0.075	107,500	0.083
07/08/2026	0.096	47.140	140,000	101.509	85,000	0.098	55,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.