28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.159 -0.004 (-2.454%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025		12.600	0
03/12/2025		12.680	0	11,980,000	19.967			127,000	0.163
02/12/2025		12.780	0	11,853,000	19.755	2,253,500	0.167	1,610,000	0.164
01/12/2025		12.520	0	12,496,500	20.828	1,303,000	0.149	900,000	0.148
28/11/2025		12.310	0	12,899,500	21.499	1,719,000	0.148	981,000	0.147
27/11/2025		12.490	0	13,637,500	22.729	3,489,000	0.162	3,400,500	0.160
26/11/2025		12.590	0	13,726,000	22.877	20,507,500	0.141	18,076,000	0.141
25/11/2025		11.980	0	16,157,500	26.929	7,100,500	0.123	10,141,500	0.124
24/11/2025		11.900	0	13,116,500	21.861	7,019,000	0.119	9,438,500	0.120
21/11/2025		11.760	0	10,697,000	17.828	12,009,000	0.114	10,267,500	0.114
20/11/2025		11.710	0	12,438,500	20.731	3,999,500	0.119	4,841,500	0.119
19/11/2025		11.610	0	11,596,500	19.328	6,825,500	0.119	7,601,000	0.118
18/11/2025		11.660	0	10,821,000	18.035	3,805,000	0.118	5,567,500	0.117
17/11/2025		11.740	0	9,058,500	15.098	2,220,500	0.126	1,290,000	0.126
14/11/2025		11.890	0	9,989,000	16.648	4,522,500	0.130	2,253,000	0.130
13/11/2025		11.820	0	12,258,500	20.431	3,142,500	0.128	3,712,000	0.127
12/11/2025		11.910	0	11,689,000	19.482	3,190,000	0.132	2,950,000	0.132
11/11/2025		11.870	0	11,929,000	19.882	3,984,000	0.128	4,969,000	0.127
10/11/2025		11.840	0	10,944,000	18.240	6,989,500	0.125	6,576,000	0.123
07/11/2025		11.560	0	11,357,500	18.929	5,680,000	0.111	5,251,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.