| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 8.944 | 0 | 74.711 | ||||
| 02/09/2026 | 0.010 | 8.929 | 0 | 73.887 | ||||
| 01/09/2026 | 0.010 | 8.964 | 0 | 72.034 | ||||
| 31/08/2026 | 0.010 | 8.899 | 0 | 72.371 | ||||
| 28/08/2026 | 0.010 | 8.924 | 0 | 68.903 | ||||
| 27/08/2026 | 0.010 | 8.964 | 0 | 67.193 | ||||
| 26/08/2026 | 0.010 | 9.029 | 0 | 65.044 | ||||
| 25/08/2026 | 0.010 | 9.039 | 0 | 64.042 | ||||
| 24/08/2026 | 0.010 | 9.129 | 0 | 61.528 | ||||
| 21/08/2026 | 0.010 | 9.129 | 0 | 59.407 | ||||
| 20/08/2026 | 0.010 | 8.979 | 0 | 61.514 | ||||
| 19/08/2026 | 0.010 | 8.989 | 0 | 60.660 | ||||
| 18/08/2026 | 0.010 | 9.099 | 0 | 58.034 | ||||
| 17/08/2026 | 0.010 | 9.224 | 0 | 55.207 | ||||
| 14/08/2026 | 0.010 | 9.084 | 0 | 55.976 | ||||
| 13/08/2026 | 0.010 | 9.094 | 0 | 55.262 | ||||
| 12/08/2026 | 0.010 | 9.094 | 0 | 54.738 | ||||
| 11/08/2026 | 0.010 | 9.499 | 0 | 46.251 | ||||
| 10/08/2026 | 0.010 | 9.524 | 0 | 45.420 | ||||
| 07/08/2026 | 0.010 | 9.514 | 0 | 44.376 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |