28335 MS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.023	29.560	0	4,502,500	4.548
03/12/2025	0.023	29.420	0	4,502,500	4.548
02/12/2025	0.029	30.360	0	4,502,500	4.548
01/12/2025	0.029	30.640	0	4,502,500	4.548
28/11/2025	0.029	30.160	0	4,502,500	4.548
27/11/2025	0.033	30.880	5,000	4,502,500	4.548	5,000	0.032
26/11/2025	0.032	30.600	1,002,500	4,507,500	4.553	1,002,500	0.032
25/11/2025	0.034	30.680	1,007,500	5,510,000	5.566	7,500	0.034	1,000,000	0.034
24/11/2025	0.032	30.440	0	4,517,500	4.563
21/11/2025	0.030	29.780	0	4,517,500	4.563
20/11/2025	0.032	30.060	267,500	4,517,500	4.563	137,500	0.035	130,000	0.037
19/11/2025	0.028	29.320	30,000	4,525,000	4.571	30,000	0.028
18/11/2025	0.032	29.660	160,000	4,555,000	4.601	160,000	0.033
17/11/2025	0.037	30.300	0	4,715,000	4.763
14/11/2025	0.039	30.500	160,000	4,715,000	4.763	160,000	0.041
13/11/2025	0.040	30.700	120,000	4,875,000	4.924			120,000	0.038
12/11/2025	0.043	30.700	160,000	4,755,000	4.803			160,000	0.043
11/11/2025	0.034	29.640	0	4,595,000	4.641
10/11/2025	0.031	29.080	0	4,595,000	4.641
07/11/2025	0.025	27.840	0	4,595,000	4.641

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.