28335 MS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.023	29.420	0	60.547
02/12/2025	0.029	30.360	0	60.542
01/12/2025	0.029	30.640	0	58.263
28/11/2025	0.029	30.160	0	60.149
27/11/2025	0.033	30.880	5,000	59.023	5,000	0.032
26/11/2025	0.032	30.600	1,002,500	59.490	1,002,500	0.032
25/11/2025	0.034	30.680	1,007,500	60.391	7,500	0.034	1,000,000	0.034
24/11/2025	0.032	30.440	0	59.628
21/11/2025	0.030	29.780	0	60.693
20/11/2025	0.032	30.060	267,500	60.516	137,500	0.035	130,000	0.037
19/11/2025	0.028	29.320	30,000	60.762	30,000	0.028
18/11/2025	0.032	29.660	160,000	62.235	160,000	0.033
17/11/2025	0.037	30.300	0	62.523
14/11/2025	0.039	30.500	160,000	61.938	160,000	0.041
13/11/2025	0.040	30.700	120,000	61.181			120,000	0.038
12/11/2025	0.043	30.700	160,000	63.418			160,000	0.043
11/11/2025	0.034	29.640	0	61.677
10/11/2025	0.031	29.080	0	61.884
07/11/2025	0.025	27.840	0	62.056
06/11/2025	0.027	28.240	0	61.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.