28139 BICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.208 +0.006 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.202	21.700	260,000	50,000	0.071	130,000	0.204	130,000	0.205
02/12/2025	0.213	21.840	2,700,000	50,000	0.071	1,350,000	0.209	1,350,000	0.209
01/12/2025	0.193	21.440	0	50,000	0.071
28/11/2025	0.188	21.180	0	50,000	0.071
27/11/2025	0.190	21.340	0	50,000	0.071
26/11/2025	0.181	21.060	0	50,000	0.071
25/11/2025	0.190	21.240	0	50,000	0.071
24/11/2025	0.187	21.220	0	50,000	0.071
21/11/2025	0.208	21.540	0	50,000	0.071
20/11/2025	0.237	21.960	0	50,000	0.071
19/11/2025	0.255	22.060	50,000	50,000	0.071	50,000	0.255
18/11/2025	0.231	21.800	20,000	100,000	0.143			20,000	0.235
17/11/2025	0.280	22.500	0	80,000	0.114
14/11/2025	0.280	22.400	0	80,000	0.114
13/11/2025	0.285	22.480	0	80,000	0.114
12/11/2025	0.320	22.940	150,000	80,000	0.114	75,000	0.320	75,000	0.320
11/11/2025	0.280	22.380	0	80,000	0.114
10/11/2025	0.280	22.440	370,000	80,000	0.114	160,000	0.238	210,000	0.231
07/11/2025	0.211	21.180	2,380,000	30,000	0.043	1,190,000	0.208	1,190,000	0.207
06/11/2025	0.193	20.880	2,780,000	30,000	0.043	1,375,000	0.183	1,405,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.