28139 BICNOOC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.208 +0.006 (+2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.202	21.700	260,000	31.680	130,000	0.204	130,000	0.205
02/12/2025	0.213	21.840	2,700,000	31.653	1,350,000	0.209	1,350,000	0.209
01/12/2025	0.193	21.440	0	31.863
28/11/2025	0.188	21.180	0	32.435
27/11/2025	0.190	21.340	0	31.862
26/11/2025	0.181	21.060	0	32.304
25/11/2025	0.190	21.240	0	31.956
24/11/2025	0.187	21.220	0	31.766
21/11/2025	0.208	21.540	0	31.799
20/11/2025	0.237	21.960	0	31.948
19/11/2025	0.255	22.060	50,000	32.658	50,000	0.255
18/11/2025	0.231	21.800	20,000	32.050			20,000	0.235
17/11/2025	0.280	22.500	0	32.117
14/11/2025	0.280	22.400	0	32.414
13/11/2025	0.285	22.480	0	32.319
12/11/2025	0.320	22.940	150,000	32.317	75,000	0.320	75,000	0.320
11/11/2025	0.280	22.380	0	32.261
10/11/2025	0.280	22.440	370,000	31.944	160,000	0.238	210,000	0.231
07/11/2025	0.211	21.180	2,380,000	32.680	1,190,000	0.208	1,190,000	0.207
06/11/2025	0.193	20.880	2,780,000	32.583	1,375,000	0.183	1,405,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.