28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.181 -0.008 (-4.233%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.189	9.010	0	400,000	0.570
02/12/2025	0.201	9.120	0	400,000	0.570
01/12/2025	0.193	9.020	0	400,000	0.570
28/11/2025	0.193	9.000	20,000	400,000	0.570			20,000	0.193
27/11/2025	0.205	9.070	0	380,000	0.540
26/11/2025	0.222	9.160	0	380,000	0.540
25/11/2025	0.225	9.170	0	380,000	0.540
24/11/2025	0.231	9.270	0	380,000	0.540
21/11/2025	0.231	9.210	0	380,000	0.540
20/11/2025	0.265	9.380	0	380,000	0.540
19/11/2025	0.270	9.390	0	380,000	0.540
18/11/2025	0.270	9.400	0	380,000	0.540
17/11/2025	0.270	9.510	10,000	380,000	0.540	10,000	0.265
14/11/2025	0.305	9.570	0	390,000	0.560
13/11/2025	0.320	9.680	0	390,000	0.560
12/11/2025	0.340	9.810	0	390,000	0.560
11/11/2025	0.340	9.850	40,000	390,000	0.560	40,000	0.340
10/11/2025	0.340	9.840	0	430,000	0.610
07/11/2025	0.340	9.830	800,000	430,000	0.610	800,000	0.331
06/11/2025	0.330	9.720	720,000	1,230,000	1.760	720,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.