28088 CI-CUNI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.178 -0.011 (-5.820%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.189	9.010	0	38.393
02/12/2025	0.201	9.120	0	35.094
01/12/2025	0.193	9.020	0	38.560
28/11/2025	0.193	9.000	20,000	38.716			20,000	0.193
27/11/2025	0.205	9.070	0	38.967
26/11/2025	0.222	9.160	0	40.039
25/11/2025	0.225	9.170	0	40.048
24/11/2025	0.231	9.270	0	34.673
21/11/2025	0.231	9.210	0	38.364
20/11/2025	0.265	9.380	0	41.238
19/11/2025	0.270	9.390	0	42.443
18/11/2025	0.270	9.400	0	41.196
17/11/2025	0.270	9.510	10,000	30.990	10,000	0.265
14/11/2025	0.305	9.570	0	43.126
13/11/2025	0.320	9.680	0	41.171
12/11/2025	0.340	9.810	0	39.646
11/11/2025	0.340	9.850	40,000	34.965	40,000	0.340
10/11/2025	0.340	9.840	0	35.754
07/11/2025	0.340	9.830	800,000	35.834	800,000	0.331
06/11/2025	0.330	9.720	720,000	40.211	720,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.