27741 BI-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27741 BI-HKEX@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	406.400	0	20,055,000	28.650
03/12/2025	0.010	404.200	0	20,055,000	28.650
02/12/2025	0.011	410.200	0	20,055,000	28.650
01/12/2025	0.011	412.600	5,000	20,055,000	28.650
28/11/2025	0.010	411.000	0	20,055,000	28.650
27/11/2025	0.010	411.800	0	20,055,000	28.650
26/11/2025	0.010	413.200	0	20,055,000	28.650
25/11/2025	0.010	415.400	25,000	20,055,000	28.650
24/11/2025	0.015	415.200	0	20,055,000	28.650
21/11/2025	0.015	409.200	0	20,055,000	28.650
20/11/2025	0.015	417.600	0	20,055,000	28.650
19/11/2025	0.016	416.400	0	20,055,000	28.650
18/11/2025	0.016	416.800	120,000	20,055,000	28.650			10,000	0.022
17/11/2025	0.028	422.200	0	20,045,000	28.636
14/11/2025	0.033	425.200	305,000	20,045,000	28.636	300,000	0.033	5,000	0.049
13/11/2025	0.062	436.600	255,000	20,340,000	29.057	255,000	0.058
12/11/2025	0.067	437.400	325,000	20,595,000	29.421	275,000	0.067
11/11/2025	0.071	435.400	120,000	20,870,000	29.814	120,000	0.071
10/11/2025	0.071	436.000	765,000	20,990,000	29.986	765,000	0.067
07/11/2025	0.070	428.600	255,000	21,755,000	31.079			240,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.