27741 BI-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27741 BI-HKEX@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	404.200	0	52.998
02/12/2025	0.011	410.200	0	48.453
01/12/2025	0.011	412.600	5,000	45.478
28/11/2025	0.010	411.000	0	41.574
27/11/2025	0.010	411.800	0	40.066
26/11/2025	0.010	413.200	0	38.381
25/11/2025	0.010	415.400	25,000	36.405
24/11/2025	0.015	415.200	0	38.397
21/11/2025	0.015	409.200	0	38.636
20/11/2025	0.015	417.600	0	34.223
19/11/2025	0.016	416.400	0	34.510
18/11/2025	0.016	416.800	120,000	33.692			10,000	0.022
17/11/2025	0.028	422.200	0	34.820
14/11/2025	0.033	425.200	305,000	33.103	300,000	0.033	5,000	0.049
13/11/2025	0.062	436.600	255,000	33.103	255,000	0.058
12/11/2025	0.067	437.400	325,000	33.019	275,000	0.067
11/11/2025	0.071	435.400	120,000	34.090	120,000	0.071
10/11/2025	0.071	436.000	765,000	33.310	765,000	0.067
07/11/2025	0.070	428.600	255,000	35.175			240,000	0.071
06/11/2025	0.083	433.000	1,170,000	34.616	35,000	0.071	890,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.