27060 BP-CATL@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BP-CATL@EP2609A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.034	702.500	0
22/04/2026	0.034	699.000	2,200,000	2,450,000	3.500	110,000	0.038	2,030,000	0.040
21/04/2026	0.033	736.000	590,000	530,000	0.757	140,000	0.031	200,000	0.027
20/04/2026	0.027	702.500	100,000	470,000	0.671
17/04/2026	0.030	692.000	3,080,000	470,000	0.671	2,920,000	0.031
16/04/2026	0.030	714.500	5,190,000	3,390,000	4.843	450,000	0.030	3,530,000	0.026
15/04/2026	0.044	655.500	1,870,000	310,000	0.443	880,000	0.048	870,000	0.049
14/04/2026	0.053	660.000	1,410,000	320,000	0.457	660,000	0.060	750,000	0.059
13/04/2026	0.042	682.500	0	230,000	0.329
10/04/2026	0.042	681.500	100,000	230,000	0.329
09/04/2026	0.055	625.117	10,000	230,000	0.329			10,000	0.055
08/04/2026	0.077	631.617	0	220,000	0.314
02/04/2026	0.077	619.617	2,230,000	220,000	0.314	940,000	0.078	1,070,000	0.056
01/04/2026	0.098	624.617	0	90,000	0.129
31/03/2026	0.117	605.617	20,000	90,000	0.129	10,000	0.117	10,000	0.112
30/03/2026	0.109	624.117	0	90,000	0.129
27/03/2026	0.117	626.117	0	90,000	0.129
26/03/2026	0.120	608.117	0	90,000	0.129
25/03/2026	0.108	629.617	0	90,000	0.129
24/03/2026	0.096	637.117	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.