Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27060 BP-CATL@EP2609A (PUT)
Nominal 
0.030 -0.004 (-11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.034 | 702.500 | 0 | 56.680 | ||||
| 22/04/2026 | 0.034 | 699.000 | 2,200,000 | 56.102 | 110,000 | 0.038 | 2,030,000 | 0.040 |
| 21/04/2026 | 0.033 | 736.000 | 590,000 | 59.289 | 140,000 | 0.031 | 200,000 | 0.027 |
| 20/04/2026 | 0.027 | 702.500 | 100,000 | 53.591 | ||||
| 17/04/2026 | 0.030 | 692.000 | 3,080,000 | 53.008 | 2,920,000 | 0.031 | ||
| 16/04/2026 | 0.030 | 714.500 | 5,190,000 | 55.103 | 450,000 | 0.030 | 3,530,000 | 0.026 |
| 15/04/2026 | 0.044 | 655.500 | 1,870,000 | 52.795 | 880,000 | 0.048 | 870,000 | 0.049 |
| 14/04/2026 | 0.053 | 660.000 | 1,410,000 | 55.332 | 660,000 | 0.060 | 750,000 | 0.059 |
| 13/04/2026 | 0.042 | 682.500 | 0 | 54.857 | ||||
| 10/04/2026 | 0.042 | 681.500 | 100,000 | 53.335 | ||||
| 09/04/2026 | 0.055 | 625.117 | 10,000 | 50.644 | 10,000 | 0.055 | ||
| 08/04/2026 | 0.077 | 631.617 | 0 | 55.777 | ||||
| 02/04/2026 | 0.077 | 619.617 | 2,230,000 | 53.159 | 940,000 | 0.078 | 1,070,000 | 0.056 |
| 01/04/2026 | 0.098 | 624.617 | 0 | 57.318 | ||||
| 31/03/2026 | 0.117 | 605.617 | 20,000 | 57.537 | 10,000 | 0.117 | 10,000 | 0.112 |
| 30/03/2026 | 0.109 | 624.117 | 0 | 58.668 | ||||
| 27/03/2026 | 0.117 | 626.117 | 0 | 59.633 | ||||
| 26/03/2026 | 0.120 | 608.117 | 0 | 57.454 | ||||
| 25/03/2026 | 0.108 | 629.617 | 0 | 58.338 | ||||
| 24/03/2026 | 0.096 | 637.117 | 0 | 57.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |