26794 JPPETCH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 JPPETCH@EC2702A (CALL)

Nominal

0.171 +0.002 (+1.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.169	11.100	0	420,000	0.420
22/04/2026	0.141	10.650	0	420,000	0.420
21/04/2026	0.128	10.440	62,000,000	420,000	0.420	31,000,000	0.128	31,000,000	0.128
20/04/2026	0.124	10.340	0	420,000	0.420
17/04/2026	0.151	10.690	0	420,000	0.420
16/04/2026	0.146	10.610	0	420,000	0.420
15/04/2026	0.146	10.580	0	420,000	0.420
14/04/2026	0.171	10.910	0	420,000	0.420
13/04/2026	0.175	10.970	0	420,000	0.420
10/04/2026	0.163	10.800	200,000	420,000	0.420	100,000	0.163
09/04/2026	0.159	10.770	200,000	520,000	0.520	50,000	0.159	150,000	0.158
08/04/2026	0.147	10.560	32,350,000	420,000	0.420	16,290,000	0.152	16,060,000	0.152
02/04/2026	0.168	10.770	12,270,000	650,000	0.650	6,030,000	0.168	6,240,000	0.168
01/04/2026	0.154	10.550	140,000	440,000	0.440	70,000	0.163	70,000	0.167
31/03/2026	0.171	10.750	15,310,000	440,000	0.440	6,150,000	0.171	6,160,000	0.171
30/03/2026	0.214	11.140	200,000	430,000	0.430	100,000	0.214	100,000	0.214
27/03/2026	0.200	10.970	50,000	430,000	0.430	50,000	0.189
26/03/2026	0.191	10.880	0	480,000	0.480
25/03/2026	0.181	10.720	0	480,000	0.480
24/03/2026	0.183	10.720	70,000	480,000	0.480	70,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.