26794 JPPETCH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 JPPETCH@EC2702A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.032	9.980	340,000	36.660	130,000	0.033	210,000	0.033
16/10/2026	0.033	9.995	300,000	36.259	150,000	0.034	150,000	0.037
15/10/2026	0.036	10.080	200,000	36.191	50,000	0.039	150,000	0.037
14/10/2026	0.044	10.340	150,000	35.607	50,000	0.044	100,000	0.045
13/10/2026	0.041	10.220	270,000	35.923	160,000	0.038	110,000	0.037
12/10/2026	0.031	9.855	410,000	36.492	150,000	0.030	260,000	0.032
09/10/2026	0.032	9.830	450,000	36.693	350,000	0.032	100,000	0.034
08/10/2026	0.031	9.830	320,000	36.205	50,000	0.031	270,000	0.032
07/10/2026	0.028	9.585	410,000	37.530	250,000	0.030	160,000	0.028
06/10/2026	0.030	9.670	0	37.269
05/10/2026	0.028	9.565	320,000	37.480	190,000	0.029	130,000	0.028
02/10/2026	0.029	9.515	300,000	37.968	210,000	0.029	90,000	0.031
30/09/2026	0.033	9.665	300,000	37.575	250,000	0.035	50,000	0.034
29/09/2026	0.035	9.710	440,000	37.652	140,000	0.035	260,000	0.036
28/09/2026	0.037	9.700	990,000	38.283	560,000	0.038	430,000	0.036
25/09/2026	0.030	9.410	210,000	38.492	40,000	0.031	170,000	0.030
24/09/2026	0.035	9.615	100,000	37.993	50,000	0.035	50,000	0.034
23/09/2026	0.030	9.350	210,000	38.846	160,000	0.030	50,000	0.030
22/09/2026	0.031	9.430	580,000	38.240	230,000	0.029	350,000	0.029
21/09/2026	0.034	9.510	860,000	38.336	360,000	0.033	500,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.