26584 CICCOAL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 CICCOAL@EC2701A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.029	11.227	0	10,000	0.030
02/09/2026	0.035	11.477	0	10,000	0.030
01/09/2026	0.042	11.717	0	10,000	0.030
31/08/2026	0.048	11.917	0	10,000	0.030
28/08/2026	0.043	11.767	0	10,000	0.030
27/08/2026	0.042	11.647	100,000	10,000	0.030	100,000	0.039
26/08/2026	0.038	11.377	0	110,000	0.280
25/08/2026	0.039	11.427	0	110,000	0.280
24/08/2026	0.039	11.317	100,000	110,000	0.280			100,000	0.039
21/08/2026	0.032	10.977	0	10,000	0.030
20/08/2026	0.033	10.997	0	10,000	0.030
19/08/2026	0.033	11.047	10,000	10,000	0.030	10,000	0.033
18/08/2026	0.035	11.067	0	20,000	0.050
17/08/2026	0.032	10.857	0	20,000	0.050
14/08/2026	0.032	10.767	105,000	20,000	0.050	100,000	0.029	5,000	0.032
13/08/2026	0.028	10.597	200,000	115,000	0.290	200,000	0.028
12/08/2026	0.031	10.717	300,000	315,000	0.790			300,000	0.033
11/08/2026	0.039	10.987	0	15,000	0.040
10/08/2026	0.039	11.017	0	15,000	0.040
07/08/2026	0.031	10.527	0	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.