26584 CICCOAL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 CICCOAL@EC2701A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.029	11.227	0	53.840
02/09/2026	0.035	11.477	0	54.070
01/09/2026	0.042	11.717	0	54.462
31/08/2026	0.048	11.917	0	54.580
28/08/2026	0.043	11.767	0	53.656
27/08/2026	0.042	11.647	100,000	54.098	100,000	0.039
26/08/2026	0.038	11.377	0	54.682
25/08/2026	0.039	11.427	0	54.467
24/08/2026	0.039	11.317	100,000	54.914			100,000	0.039
21/08/2026	0.032	10.977	0	54.448
20/08/2026	0.033	10.997	0	54.510
19/08/2026	0.033	11.047	10,000	53.951	10,000	0.033
18/08/2026	0.035	11.067	0	54.396
17/08/2026	0.032	10.857	0	54.702
14/08/2026	0.032	10.767	105,000	54.889	100,000	0.029	5,000	0.032
13/08/2026	0.028	10.597	200,000	54.378	200,000	0.028
12/08/2026	0.031	10.717	300,000	54.541			300,000	0.033
11/08/2026	0.039	10.987	0	55.262
10/08/2026	0.039	11.017	0	54.863
07/08/2026	0.031	10.527	0	55.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.