26172 JPPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26172 JPPETCH@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	8.780	0	460,000	0.460
02/12/2025	0.012	8.850	0	460,000	0.460
01/12/2025	0.012	8.780	0	460,000	0.460
28/11/2025	0.012	8.680	0	460,000	0.460
27/11/2025	0.012	8.740	0	460,000	0.460
26/11/2025	0.012	8.700	0	460,000	0.460
25/11/2025	0.012	8.690	0	460,000	0.460
24/11/2025	0.013	8.640	100,000	460,000	0.460			100,000	0.013
21/11/2025	0.013	8.700	0	360,000	0.360
20/11/2025	0.020	9.000	200,000	360,000	0.360			200,000	0.020
19/11/2025	0.024	9.030	100,000	160,000	0.160			100,000	0.026
18/11/2025	0.017	8.840	0	60,000	0.060
17/11/2025	0.018	8.850	0	60,000	0.060
14/11/2025	0.018	8.790	0	60,000	0.060
13/11/2025	0.027	8.960	0	60,000	0.060
12/11/2025	0.032	9.070	60,000	60,000	0.060			60,000	0.032
11/11/2025	0.023	8.820	10,000	0	0.000	10,000	0.022
10/11/2025	0.023	8.760	4,500,000	10,000	0.010	4,500,000	0.023
07/11/2025	0.017	8.510	10,000	4,510,000	4.510			10,000	0.018
06/11/2025	0.016	8.450	0	4,500,000	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.